SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Quotes Shenzhen Crastal Technology Co.,Ltd
Equities
300824
CNE1000040S8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 CNY | -2.72% |
|
-12.45% | -8.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.31 ¥ | 9.46 ¥ | 9.26 ¥ | 8.46 ¥ | 8.23 ¥ |
| Volume | 8 029 900 | 8 180 900 | 7 682 300 | 12 879 500 | 6 802 600 |
| Change | -0.53% | +1.61% | -2.11% | -8.64% | -2.72% |
| Opening | 9.23 | 9.25 | 9.50 | 9.19 | 8.38 |
| High | 9.50 | 9.60 | 9.65 | 9.32 | 8.55 |
| Low | 9.11 | 9.10 | 9.13 | 8.46 | 8.07 |
Performance
| 1 day | -2.72% | ||
| 1 week | -12.45% | ||
| Current month | -2.72% | ||
| 1 month | -7.63% | ||
| 3 months | +13.36% | ||
| 6 months | -15.76% | ||
| Current year | -8.86% | ||
| 1 year | -20.17% | ||
| 3 years | -46.90% |
Volumes
marketsDaily volume
6 802 600
Avg. Volume 20 sessions
12 057 593
Avg. Volume 20 sessions CNY
99 233 990.39
Avg. Volume 20 sessions USD
13 703 519.43
Record volume 1
61 560 929
Record volume 2
48 069 944
Record volume 3
32 746 349
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 760 620 625
Capitalization (USD)
381 222 384
Net sales (CNY)
665 283 800
Net sales (USD)
91 871 036
Number of employees
994
Sales / Employee (CNY)
669 300
Sales / Employee (USD)
92 426
Free-Float
33.8 %
Free-Float capitalization (CNY)
933 036 583
Free-Float capitalization (USD)
128 845 821
Average Daily Capital Traded
3.59%
Highs and lows
1 week
8.07
9.65
1 month
8.0710.43
Current year
5.5010.74
1 year
5.5010.92
3 years
5.5017.43
5 years
4.7327.33
10 years
4.7327.33
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.11
Moving average 50 days
8.58
Moving average 100 days
8.19
Price spread / (MMA5)
+8.63%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
31.33
RSI 14 days
39.48
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -12.45% | -8.86% | -20.17% | 381M | ||
| -1.16% | -6.72% | +10.08% | +19.94% | 9.61B | ||
| +1.75% | -0.38% | +11.24% | +7.27% | 2.27B | ||
| +1.40% | +0.06% | +21.36% | +49.72% | 1.86B | ||
| +0.78% | -4.73% | +14.79% | -27.51% | 1.27B | ||
| +1.48% | -9.15% | -2.83% | -37.16% | 879M | ||
| +1.64% | +2.84% | +32.78% | +40.14% | 481M | ||
| 0.00% | +6.71% | -12.60% | -13.15% | 478M | ||
| -2.90% | +11.60% | -6.82% | +10.54% | 461M | ||
| -2.15% | -2.67% | -14.84% | -17.06% | 350M | ||
| -0.54% | -2.79% | -21.40% | -21.89% | 227M | ||
| +1.53% | -1.73% | +8.47% | +11.45% | 190M | ||
| -0.44% | -2.61% | -27.25% | -34.13% | 163M | ||
| 0.00% | -0.53% | -17.62% | -30.22% | 124M | ||
| +1.06% | -4.15% | -2.05% | -67.60% | 64.27M | ||
| Average | -0.02% | -0.76% | -1.04% | -8.66% | ||
| Weighted average by Cap. | -0.24% | -2.99% | +8.85% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | +1.46% | ||
| 2022 | -28.57% | ||
| 2021 | -33.08% | ||
| 2020 | +228.20% |
- Stock Market
- Equities
- 300824 Stock
- Quotes Shenzhen Crastal Technology Co.,Ltd
