SHENZHEN COTRAN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | -2.79% |
|
-7.35% | -28.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16.35 ¥ | 16.63 ¥ | 15.72 ¥ | 15.43 ¥ | 15 ¥ |
| Volume | 13 820 780 | 12 476 550 | 10 377 690 | 7 310 130 | 7 578 855 |
| Change | +0.99% | +1.71% | -5.47% | -1.84% | -2.79% |
| Opening | 16.16 | 16.00 | 16.30 | 15.45 | 15.46 |
| High | 16.87 | 16.77 | 16.48 | 16.13 | 15.61 |
| Low | 15.55 | 15.87 | 15.59 | 15.21 | 14.78 |
Performance
| 1 day | -2.79% | ||
| 1 week | -7.35% | ||
| Current month | -2.79% | ||
| 1 month | -7.75% | ||
| 3 months | -19.96% | ||
| 6 months | -33.30% | ||
| Current year | -28.44% | ||
| 1 year | -16.25% | ||
| 3 years | -43.16% | ||
| 5 years | -18.76% |
Volumes
marketsDaily volume
7 578 855
Avg. Volume 20 sessions
7 998 592
Avg. Volume 20 sessions CNY
119 978 880.00
Avg. Volume 20 sessions USD
16 568 243.48
Record volume 1
36 939 920
Record volume 2
34 207 210
Record volume 3
32 880 490
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
1 896 345 253
Capitalization (USD)
261 872 005
Net sales (CNY)
558 570 813
Net sales (USD)
77 134 719
Number of employees
793
Sales / Employee (CNY)
704 377
Sales / Employee (USD)
97 270
Free-Float
60.09 %
Free-Float capitalization (CNY)
1 139 541 355
Free-Float capitalization (USD)
157 362 684
Average Daily Capital Traded
6.33%
Highs and lows
1 week
14.78
16.77
1 month
14.7818.92
Current year
8.4121.27
1 year
8.4127.55
3 years
8.4144.88
5 years
8.4144.88
10 years
8.4144.88
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.95
Moving average 50 days
16.04
Moving average 100 days
16.53
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
40.93
RSI 14 days
44.06
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -7.35% | -28.44% | -16.25% | 262M | ||
| -0.69% | -0.76% | -17.52% | -11.48% | 1.86B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -0.53% | -0.07% | -4.54% | +5.35% | 1.34B | ||
| +2.51% | -10.17% | - | - | 841M | ||
| -1.96% | -7.01% | -22.77% | -50.71% | 729M | ||
| -0.62% | +0.85% | -1.04% | -7.02% | 609M | ||
| -2.51% | -3.17% | -16.11% | -7.58% | 532M | ||
| -1.29% | +0.88% | -8.51% | -10.07% | 524M | ||
| +2.25% | -3.80% | -5.19% | - | 486M | ||
| -3.10% | -3.23% | -5.28% | -4.14% | 408M | ||
| -0.39% | -1.16% | -5.20% | -17.74% | 328M | ||
| -3.26% | -3.20% | -20.67% | -29.28% | 266M | ||
| +0.34% | 0.00% | -17.37% | -44.55% | 262M | ||
| -3.51% | -3.80% | -24.90% | -13.29% | 244M | ||
| -0.31% | -0.46% | +11.59% | +67.10% | 241M | ||
| Average | -0.94% | -1.65% | -11.06% | -9.97% | ||
| Weighted average by Cap. | -0.48% | -1.26% | -9.91% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | +25.06% | ||
| 2022 | -54.08% | ||
| 2021 | +65.38% | ||
| 2020 | -26.43% | ||
| 2019 | +60.00% | ||
| 2018 | -31.39% | ||
| 2017 | +100.63% |
- Stock Market
- Equities
- 300731 Stock
- Quotes Shenzhen Cotran New Material Co.,Ltd.
