SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
Equities
301151
CNE100005CD4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 CNY | -3.62% |
|
-5.33% | -24.47% |
| May. 22 | Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.45 ¥ | 15.69 ¥ | 15.71 ¥ | 16.04 ¥ | 15.46 ¥ |
| Volume | 5 345 871 | 3 298 541 | 2 174 541 | 3 393 625 | 3 689 966 |
| Change | -5.39% | +1.55% | +0.13% | +2.10% | -3.62% |
| Opening | 16.14 | 15.26 | 15.65 | 15.66 | 16.06 |
| High | 16.27 | 15.82 | 15.96 | 16.15 | 16.17 |
| Low | 15.41 | 15.21 | 15.45 | 15.61 | 15.28 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.33% | ||
| Current month | -3.62% | ||
| 1 month | -1.02% | ||
| 3 months | -0.96% | ||
| 6 months | -26.21% | ||
| Current year | -24.47% | ||
| 1 year | -15.75% |
Volumes
marketsDaily volume
3 689 966
Avg. Volume 20 sessions
5 828 247
Avg. Volume 20 sessions CNY
90 104 698.62
Avg. Volume 20 sessions USD
12 437 331.76
Record volume 1
35 091 140
Record volume 2
30 885 060
Record volume 3
23 337 900
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 634 963 233
Capitalization (USD)
363 709 245
Net sales (CNY)
1 057 029 246
Net sales (USD)
145 903 861
Number of employees
873
Sales / Employee (CNY)
1 210 801
Sales / Employee (USD)
167 129
Free-Float
28.15 %
Free-Float capitalization (CNY)
741 850 277
Free-Float capitalization (USD)
102 399 077
Average Daily Capital Traded
3.42%
Highs and lows
1 week
15.21
16.17
1 month
15.2118.67
Current year
11.2120.87
1 year
11.2131.73
3 years
11.2131.73
5 years
11.2131.73
10 years
11.2131.73
Indicators
Moving average 5 days
15.67
Moving average 20 days
16.25
Moving average 50 days
15.87
Moving average 100 days
16.07
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
41.54
RSI 14 days
45.11
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -5.33% | -24.47% | -15.75% | 364M | ||
| -0.32% | -3.14% | +11.22% | +25.58% | 15.71B | ||
| +1.82% | +8.67% | -20.27% | -7.53% | 12B | ||
| -3.48% | -7.82% | -7.75% | +14.27% | 6.41B | ||
| -0.05% | -5.17% | +43.00% | +43.31% | 2.08B | ||
| -4.47% | -4.07% | +5.49% | -14.03% | 1.59B | ||
| -2.28% | -2.36% | +7.53% | +12.23% | 901M | ||
| -0.58% | +0.41% | +17.13% | +36.79% | 904M | ||
| +1.60% | +2.79% | -5.14% | +7.52% | 647M | ||
| +4.07% | -5.07% | -12.61% | -42.63% | 622M | ||
| -1.83% | +0.12% | -23.21% | -11.26% | 391M | ||
| -2.38% | -1.79% | -1.86% | -0.72% | 379M | ||
| +12.49% | +3.82% | -8.93% | -16.17% | 368M | ||
| -1.58% | -5.38% | -13.18% | -1.91% | 286M | ||
| -3.49% | -6.95% | -44.44% | -53.63% | 255M | ||
| -2.42% | -5.27% | -24.42% | -31.69% | 251M | ||
| Average | -0.41% | -1.54% | -6.37% | -3.48% | ||
| Weighted average by Cap. | -0.28% | -0.77% | -1.17% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | +20.34% | ||
| 2022 | -39.92% |
- Stock Market
- Equities
- 301151 Stock
- Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
