SGS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 CHF | +0.83% |
|
-1.60% | +13.87% |
| Apr. 26 | SGS SA Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 26 | SGS SA Reports Sales for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 83.48 CHF | 84 CHF | 82.14 CHF | 81.92 CHF | 82.6 CHF |
| Volume | 203 327 | 809 555 | 453 184 | 304 784 | 239 242 |
| Change | -0.55% | +0.62% | -2.21% | -0.27% | +0.83% |
| Opening | 83.88 | 83.64 | 84.66 | 82.34 | 82 |
| High | 83.88 | 84.10 | 84.66 | 82.36 | 82.8 |
| Low | 83.26 | 83.24 | 82.06 | 81.72 | 81.8 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.60% | ||
| Current month | -1.67% | ||
| 1 month | +0.24% | ||
| 3 months | -4.62% | ||
| 6 months | +11.92% | ||
| Current year | +13.87% | ||
| 1 year | -0.46% | ||
| 3 years | -25.53% | ||
| 5 years | -19.87% | ||
| 10 years | -7.56% |
Volumes
marketsDaily volume
239 242
Estimated daily volume
239 242
Avg. Volume 20 sessions
402 891
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
33 278 796.60
Avg. Volume 20 sessions USD
37 246 627.52
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 571 571 174
Capitalization (USD)
17 428 169 605
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 411 541 060
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
78 067
Free-Float
79.57 %
Free-Float capitalization (CHF)
12 591 134 013
Free-Float capitalization (USD)
14 092 374 922
Average Daily Capital Traded
0.21%
Highs and lows
1 week
81.72
84.66
1 month
80.2085.62
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
83.10
Moving average 20 days
82.78
Moving average 50 days
83.24
Moving average 100 days
82.31
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
41.29
RSI 14 days
44.99
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.60% | +13.87% | -0.46% | 17.43B | ||
| +1.76% | -3.41% | - | - | 7.84B | ||
| -1.03% | +3.26% | -12.51% | -3.98% | 2.7B | ||
| +0.18% | -1.48% | -20.14% | -39.36% | 2.62B | ||
| -2.71% | +2.67% | -27.64% | -26.45% | 1.88B | ||
| -1.05% | -0.30% | -11.99% | -33.45% | 1.06B | ||
| -1.56% | -1.19% | -10.77% | -27.43% | 1.04B | ||
| +1.62% | +0.25% | +2.92% | -23.28% | 840M | ||
| 0.00% | +0.85% | -1.66% | +0.95% | 746M | ||
| -2.42% | -5.85% | -23.33% | -41.21% | 733M | ||
| -5.35% | -12.38% | +20.42% | +20.87% | 696M | ||
| -1.20% | -3.51% | -30.14% | -56.85% | 630M | ||
| +4.23% | +84.15% | +27.63% | +31.83% | 565M | ||
| +0.58% | -1.13% | -8.21% | -19.18% | 490M | ||
| -2.08% | +2.75% | -20.83% | +25.03% | 481M | ||
| 0.00% | -0.75% | -6.99% | -24.43% | 350M | ||
| Average | -0.50% | +1.84% | -7.29% | -14.49% | ||
| Weighted average by Cap. | +0.44% | -2.49% | +1.79% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9516bb8c181c6d.T9n3r1vKEwmgxLGfpsKUAm7JwU3_BAr34GWCD8TF4XM.B5KeyBWHRTr6tYOv4bDbayuAhBLIdkyzh1XWfqOypUQelbSeOvtcWuiQ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:05 am | 82.6 | 316 | 230,604 |
| 11:31:05 am | 82.6 | 784 | 230,288 |
| 11:31:05 am | 82.6 | 276 | 229,504 |
| 11:31:05 am | 82.6 | 189 | 229,228 |
| 11:31:05 am | 82.6 | 1,100 | 229,039 |
| 11:31:05 am | 82.6 | 322 | 227,939 |
| 11:31:05 am | 82.6 | 276 | 227,617 |
| 11:31:05 am | 82.6 | 204 | 227,341 |
| 11:31:05 am | 82.6 | 58 | 227,137 |
| 11:31:05 am | 82.6 | 14 | 227,079 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
