End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101.4 NGN | +0.05% | +0.05% | +0.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.4 ₦ |
Volume | 0 | 0 | 0 | 0 | 409 720 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.05% |
Opening | 101.35 | 101.35 | 101.35 | 101.35 | 101.40 |
High | 101.35 | 101.35 | 101.35 | 101.35 | 101.40 |
Low | 101.35 | 101.35 | 101.35 | 101.35 | 101.40 |
Performance
1 day | +0.05% | ||
1 week | +0.05% | ||
Current month | +0.05% | ||
1 month | +0.05% | ||
3 months | +0.05% | ||
6 months | +10.04% | ||
Current year | +0.05% | ||
1 year | +31.69% | ||
3 years | +47.81% | ||
5 years | +18.60% | ||
10 years | +6.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +0.05% | +0.05% | +31.69% | 1.37M | ||
+1.27% | +0.81% | +5.19% | +8.68% | 27.61B | ||
+0.29% | -0.14% | +7.28% | +3.99% | 24.79B | ||
+0.72% | +1.36% | +2.46% | +1.33% | 21.25B | ||
+1.22% | +1.70% | +6.40% | +15.43% | 16.73B | ||
+2.07% | +2.45% | +1.49% | -9.42% | 15.62B | ||
+1.40% | +1.05% | -11.43% | -10.70% | 14.55B | ||
+1.11% | +0.69% | +1.17% | +4.27% | 13.18B | ||
+1.88% | +1.62% | +3.40% | -3.81% | 12.8B | ||
+1.03% | +3.27% | -9.46% | -3.36% | 11.79B | ||
+2.64% | +2.68% | +7.14% | -1.15% | 11.04B | ||
+0.16% | +0.10% | +11.58% | +7.97% | 5.61B | ||
+0.27% | +1.73% | -7.38% | -10.87% | 5.59B | ||
-0.42% | +1.84% | -10.01% | +2.62% | 5.29B | ||
+0.59% | +3.21% | +11.37% | -5.18% | 3.81B | ||
0.00% | -3.57% | +2.69% | -7.55% | 2.98B | ||
Average | +0.89% | +0.25% | +1.37% | +1.50% | ||
Weighted average by Cap. | +1.11% | +0.11% | +2.02% | +1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.05% | ||
2023 | +31.62% | ||
2022 | +13.40% | ||
2021 | -2.02% | ||
2020 | -18.95% | ||
2019 | -10.00% | ||
2018 | -5.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +3.09% | ||
2010 | -3.00% | ||
2009 | -9.92% | ||
2008 | -3.89% |
- Stock Market
- Equities
- SFSREIT Stock
- Quotes SFS Real Estate Investment Trust Fund