SEVERN TRENT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,417 GBX | +1.34% |
|
-8.40% | -6.27% |
| May. 28 | Goldman Sachs Reduces Severn Trent PT, Keeps at Sell | MT |
| May. 24 | FTSE 100 stumbles as rain dampens retail sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2639 p | 2503 p | 2449 p | 2385 p | 2,417 p |
| Volume | 2 104 890 | 1 630 357 | 974 814 | 1 407 229 | 236 835 |
| Change | +1.00% | -5.15% | -2.16% | -2.61% | +1.34% |
| Opening | 2,605.00 | 2,588.00 | 2,487.00 | 2,455.00 | 2,386 |
| High | 2,681.00 | 2,655.00 | 2,519.00 | 2,473.00 | 2,437 |
| Low | 2,562.00 | 2,473.00 | 2,425.00 | 2,369.00 | 2,381 |
Performance
| 1 day | +1.34% | ||
| 1 week | -8.40% | ||
| Current month | -2.02% | ||
| 1 month | -2.53% | ||
| 3 months | -3.31% | ||
| 6 months | -11.00% | ||
| Current year | -6.27% | ||
| 1 year | -12.32% | ||
| 3 years | -2.61% | ||
| 5 years | +22.98% | ||
| 10 years | +24.53% |
Volumes
marketsDaily volume
236 835
Estimated daily volume
521 078
Avg. Volume 20 sessions
648 418
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
1 567 226 306.00
Avg. Volume 20 sessions USD
1 567 226 306.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 150 408 988
Capitalization (USD)
9 115 198 370
Net sales (GBP)
2 338 200 000
Net sales (USD)
2 980 690 596
Number of employees
7 939
Sales / Employee (GBP)
294 521
Sales / Employee (USD)
375 449
Free-Float
98.88 %
Free-Float capitalization (GBX)
7 133 017 708
Free-Float capitalization (USD)
9 093 028 314
Average Daily Capital Traded
21.92%
Highs and lows
1 week
2 369.00
2 655.00
1 month
2 369.002 681.00
Current year
2 323.002 681.00
1 year
2 243.002 812.00
3 years
2 167.423 228.00
5 years
1 921.003 228.00
10 years
1 664.003 228.00
Indicators
Moving average 5 days
2 494.00
Moving average 20 days
2 560.55
Moving average 50 days
2 506.40
Moving average 100 days
2 523.60
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
31.87
RSI 14 days
39.09
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -8.40% | -6.27% | -12.32% | 9.12B | ||
| -1.88% | -7.19% | -2.20% | -10.05% | 9.99B | ||
| -0.59% | -3.05% | -0.98% | +39.52% | 9.9B | ||
| +2.82% | -6.41% | -4.86% | -0.25% | 8.55B | ||
| -0.67% | +0.54% | +30.93% | +32.80% | 3.05B | ||
| -0.34% | +1.02% | +10.41% | -1.66% | 3.01B | ||
| -2.60% | -8.11% | -5.57% | -14.27% | 2.83B | ||
| -2.89% | -7.52% | -10.53% | -20.05% | 2.68B | ||
| +2.40% | -8.95% | -19.43% | -22.32% | 2.17B | ||
| +0.09% | +1.52% | +24.40% | +36.49% | 1.92B | ||
| -1.45% | -0.12% | -4.43% | +2.27% | 1.81B | ||
| -1.28% | -2.41% | +5.47% | -0.26% | 1.56B | ||
| -1.79% | -6.91% | +11.36% | +42.22% | 1.46B | ||
| -4.19% | -2.92% | -3.30% | +10.61% | 791M | ||
| +1.60% | -4.64% | -8.10% | -9.41% | 815M | ||
| -1.41% | -2.77% | +13.10% | -21.32% | 724M | ||
| Average | -0.68% | -4.77% | +1.88% | +3.25% | ||
| Weighted average by Cap. | -0.19% | -5.77% | -0.44% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38952bdd4275f.LFb-t-PXr59GakKk5lma559Bb0K2XmNFmTqONGXNu1o.RiOuxqCj2fAnJHPT3iv-naouBATUGU4KyWDIel2M8jhCFMnWiLvJ5yEeLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:19 am | 2,417 | 500 | 235,376 |
| 06:50:17 am | 2,417 | 200 | 234,876 |
| 06:49:13 am | 2,417 | 69 | 234,676 |
| 06:49:13 am | 2,417 | 40 | 234,607 |
| 06:46:57 am | 2,414 | 1 | 234,567 |
| 06:46:24 am | 2,416 | 59 | 234,566 |
| 06:46:24 am | 2,416 | 72 | 234,507 |
| 06:46:24 am | 2,416 | 69 | 234,435 |
| 06:46:24 am | 2,416 | 37 | 234,366 |
| 06:46:24 am | 2,416 | 37 | 234,329 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
