SERVICE PROPERTIES TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.215 USD | +0.48% |
|
-2.15% | -38.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.38 $ | 5.39 $ | 5.31 $ | 5.19 $ | 5.23 $ |
| Volume | 1 444 982 | 735 969 | 1 348 337 | 718 611 | 161 539 |
| Change | +0.56% | +0.19% | -1.48% | -2.26% | +0.48% |
| Opening | 5.38 | 5.46 | 5.38 | 5.31 | 5.15 |
| High | 5.47 | 5.46 | 5.38 | 5.31 | 5.24 |
| Low | 5.35 | 5.32 | 5.25 | 5.16 | 5.1 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.95% | ||
| Current month | -3.53% | ||
| 1 month | -15.20% | ||
| 3 months | -18.91% | ||
| 6 months | -30.80% | ||
| Current year | -39.23% | ||
| 1 year | -39.08% | ||
| 3 years | -58.35% | ||
| 5 years | -78.60% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
718 611
Estimated daily volume
718 611
Avg. Volume 20 sessions
1 041 608
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5 369 489.24
Record volume 1
36 050 870
Record volume 2
20 368 270
Record volume 3
17 805 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
860 293 875
Net sales (USD)
1 873 863 000
Free-Float
97.54 %
Free-Float capitalization (USD)
839 121 363
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.16
5.47
1 month
5.166.15
Current year
5.168.66
1 year
5.169.39
3 years
4.6515.39
5 years
3.5926.28
10 years
3.5934.20
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.60
Moving average 50 days
6.07
Moving average 100 days
6.68
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
34.83
RSI 14 days
35.58
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.95% | -39.23% | -39.08% | 860M | ||
| -0.63% | +1.65% | -10.98% | -10.78% | 29.61B | ||
| -0.19% | +1.74% | -7.04% | +3.96% | 12.76B | ||
| -0.44% | +2.27% | -9.71% | -10.18% | 12.1B | ||
| -0.25% | +0.40% | -5.58% | +7.64% | 6.15B | ||
| -0.21% | +0.99% | -13.85% | -5.92% | 3.47B | ||
| +0.36% | -1.60% | +0.26% | +11.24% | 3.23B | ||
| -0.97% | +2.00% | -6.71% | -11.30% | 2.49B | ||
| +1.54% | +0.38% | +14.02% | +2.20% | 2.31B | ||
| -0.44% | +0.79% | -4.75% | -0.58% | 2.08B | ||
| -0.48% | -0.48% | -11.08% | +1.33% | 1.75B | ||
| -0.18% | +3.51% | -11.45% | +1.14% | 1.71B | ||
| -0.56% | -0.10% | -16.13% | -7.87% | 1.51B | ||
| -0.59% | +2.78% | +5.95% | +17.32% | 1.47B | ||
| 0.00% | +0.82% | -7.52% | +2.50% | 917M | ||
| -1.02% | -1.02% | -12.61% | -18.49% | 915M | ||
| Average | -0.27% | +0.78% | -8.52% | -3.55% | ||
| Weighted average by Cap. | -0.27% | +0.99% | -8.58% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.23% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust
