SEQUANS COMMUNICATIONS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -10.26% |
|
+0.81% | -75.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.6944 $ | 0.6939 $ | 0.735 $ | 0.78 $ | 0.7 $ |
| Volume | 337 489 | 46 973 | 280 439 | 78 664 | 21 680 |
| Change | +2.27% | -0.07% | +5.92% | +6.12% | -10.26% |
| Opening | 0.68 | 0.73 | 0.65 | 0.71 | 0.799 |
| High | 0.74 | 0.73 | 0.80 | 0.78 | 0.799 |
| Low | 0.67 | 0.65 | 0.65 | 0.70 | 0.6942 |
Performance
| 1 day | +6.12% | ||
| 1 week | +14.87% | ||
| 1 month | +52.97% | ||
| 3 months | +11.43% | ||
| 6 months | -73.01% | ||
| Current year | -72.44% | ||
| 1 year | -65.12% | ||
| 3 years | -85.34% | ||
| 5 years | -78.55% | ||
| 10 years | -88.86% |
Volumes
marketsDaily volume
78 664
Estimated daily volume
78 664
Avg. Volume 20 sessions
217 235
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
169 443.30
Record volume 1
12 549 693
Record volume 2
6 274 457
Record volume 3
2 511 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 104 766
Net sales (USD)
33 616 000
Number of employees
285
Sales / Employee (USD)
117 951
Free-Float
16.42 %
Free-Float capitalization (USD)
37 340 982
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.65
0.80
1 month
0.450.80
Current year
0.342.97
1 year
0.342.97
3 years
0.346.84
5 years
0.349.57
10 years
0.3419.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.57
Moving average 50 days
0.52
Moving average 100 days
1.27
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-27.56%
Price spread / (MMA50)
-32.85%
Price spread / (MMA100)
+62.83%
STIM
RSI 9 days
71.20
RSI 14 days
64.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +14.87% | -72.44% | -65.12% | 48.1M | ||
| -0.91% | +2.94% | +121.31% | +178.68% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +2.19% | -1.20% | -0.52% | +6.30% | 51.81B | ||
| Average | +1.42% | -1.06% | +20.97% | +42.06% | ||
| Weighted average by Cap. | +1.92% | -0.22% | +72.30% | +113.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c85.Y7iIWtGlFJf2Sv7P0Olv5fO0TD7waBKGwVbrgS25W2Q.CcLRG6XRRPmhEo-kqJwCr5fYIWe3BXTshG6EzBr_KTdQ7uZog8Bl7dt4kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:52 pm | 0.78 | 819 | 71,898 |
| 03:52:48 pm | 0.7788 | 200 | 71,079 |
| 03:52:48 pm | 0.7788 | 200 | 70,879 |
| 03:52:48 pm | 0.7788 | 100 | 70,679 |
| 03:52:44 pm | 0.7788 | 344 | 70,579 |
| 03:52:40 pm | 0.76 | 200 | 70,235 |
| 03:52:40 pm | 0.756 | 100 | 70,035 |
| 03:52:36 pm | 0.76 | 494 | 69,935 |
| 03:52:25 pm | 0.745 | 100 | 69,441 |
| 03:52:25 pm | 0.745 | 293 | 69,341 |
Monthly variations
Annual change
| 2024 | -72.44% | ||
| 2023 | -14.76% | ||
| 2022 | -29.96% | ||
| 2021 | -21.52% | ||
| 2020 | +101.33% | ||
| 2019 | -3.85% | ||
| 2018 | -59.16% | ||
| 2017 | +2.14% | ||
| 2016 | -10.95% | ||
| 2015 | +76.47% | ||
| 2014 | -40.50% | ||
| 2013 | -14.53% | ||
| 2012 | -15.83% | ||
| 2011 | -66.30% |
- Stock Market
- Equities
- SQNS Stock
- Quotes Sequans Communications S.A.
