SENTI BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | -4.15% |
|
-11.79% | -54.55% |
| May. 17 | Senti Biosciences, Inc. Announces Executive Changes | CI |
| May. 09 | Senti Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.329 $ | 0.313 $ | 0.3 $ | 0.2996 $ | 0.288 $ |
| Volume | 78 769 | 41 376 | 236 721 | 350 713 | 109 528 |
| Change | +1.92% | -4.86% | -4.15% | -0.13% | -3.87% |
| Opening | 0.33 | 0.32 | 0.32 | 0.29 | 0.28 |
| High | 0.34 | 0.33 | 0.33 | 0.31 | 0.30 |
| Low | 0.32 | 0.31 | 0.29 | 0.21 | 0.27 |
Performance
| 1 day | -4.15% | ||
| 1 week | -11.79% | ||
| 1 month | -18.92% | ||
| 3 months | -30.39% | ||
| 6 months | -31.82% | ||
| Current year | -54.55% | ||
| 1 year | -67.74% | ||
| 3 years | -96.99% |
Volumes
marketsDaily volume
236 721
Avg. Volume 20 sessions
69 389
Avg. Volume 20 sessions USD
20 816.70
Record volume 1
81 117 469
Record volume 2
74 311 100
Record volume 3
68 212 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 708 204
Net sales (USD)
2 561 000
Number of employees
48
Sales / Employee (USD)
53 354
Free-Float
78.98 %
Free-Float capitalization (USD)
10 826 562
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.21
0.34
1 month
0.210.43
Current year
0.210.74
1 year
0.211.10
3 years
0.2110.54
5 years
0.2110.54
10 years
0.2110.54
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
25.16
RSI 14 days
34.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -11.79% | -54.55% | -67.74% | 13.71M | ||
| +1.02% | +3.94% | +16.73% | +42.30% | 121B | ||
| +0.34% | +0.79% | +13.04% | +34.18% | 107B | ||
| -3.35% | +2.55% | -5.80% | -8.06% | 24.82B | ||
| +0.55% | +1.99% | +1.69% | -5.36% | 22.48B | ||
| -0.82% | -0.90% | -10.09% | -28.82% | 18.32B | ||
| +3.05% | +2.03% | -40.52% | -36.20% | 16.33B | ||
| +6.07% | +1.57% | -14.00% | -31.78% | 15.31B | ||
| -4.72% | -4.36% | +1.18% | +44.41% | 14.08B | ||
| -3.61% | -3.01% | +24.18% | -4.32% | 11.74B | ||
| +1.75% | +158.73% | +83.67% | +191.30% | 9.02B | ||
| -1.84% | +3.13% | +12.91% | +39.78% | 7.85B | ||
| -0.69% | +3.04% | +6.69% | +47.17% | 7.76B | ||
| 0.00% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +3.20% | -0.24% | -31.34% | -34.82% | 7.3B | ||
| -9.70% | -10.39% | +202.15% | +152.38% | 6.87B | ||
| Average | -0.10% | +9.71% | +12.61% | +22.26% | ||
| Weighted average by Cap. | +0.35% | +5.00% | +11.56% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.36% | ||
| 2023 | -53.19% | ||
| 2022 | -85.70% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- SNTI Stock
- Quotes Senti Biosciences, Inc.
