SENTAGE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | +2.82% |
|
-1.39% | -56.22% |
| Apr. 26 | Sentage Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.47 $ | 2.21 $ | 2.18 $ | 2.1789 $ | 2.24 $ |
| Volume | 239 311 | 131 565 | 19 011 | 5 975 | 4 569 |
| Change | +11.26% | -10.53% | -1.36% | -0.05% | +2.82% |
| Opening | 2.30 | 2.46 | 2.17 | 2.09 | 2.18 |
| High | 2.69 | 2.55 | 2.29 | 2.26 | 2.35 |
| Low | 2.22 | 2.13 | 2.06 | 2.08 | 2.18 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.39% | ||
| Current month | -0.94% | ||
| 1 month | +20.28% | ||
| 3 months | -14.32% | ||
| 6 months | +17.70% | ||
| Current year | -56.22% | ||
| 1 year | -16.76% |
Volumes
marketsDaily volume
4 569
Estimated daily volume
134 484
Avg. Volume 20 sessions
58 507
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
131 073.23
Record volume 1
48 845 620
Record volume 2
48 332 339
Record volume 3
35 343 300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
6 112 522
Net sales (USD)
146 554
Number of employees
14
Sales / Employee (USD)
10 468
Free-Float
37.76 %
Free-Float capitalization (USD)
2 308 163
Average Daily Capital Traded
2.14%
Highs and lows
1 week
2.06
2.69
1 month
1.812.69
Current year
1.784.66
1 year
1.478.45
3 years
1.44260.00
5 years
1.44260.00
10 years
1.44260.00
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.05
Moving average 50 days
2.07
Moving average 100 days
2.33
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
53.54
RSI 14 days
53.54
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -1.39% | -56.22% | -16.76% | 6.11M | ||
| +5.02% | +0.44% | -6.70% | -2.93% | 48.15B | ||
| +2.73% | -3.33% | -9.97% | +4.03% | 28.42B | ||
| -0.70% | +2.48% | +29.03% | +38.52% | 25.66B | ||
| -6.50% | -6.70% | +42.93% | - | 25.32B | ||
| -0.16% | +0.52% | +11.55% | +30.24% | 17.07B | ||
| +4.93% | +3.88% | +2.33% | +23.01% | 12.36B | ||
| +5.65% | +0.52% | +16.27% | +70.42% | 10.16B | ||
| +6.11% | +0.49% | +18.36% | +55.06% | 7.91B | ||
| +0.52% | -1.53% | -32.21% | -6.97% | 7.1B | ||
| +1.30% | +6.59% | +27.00% | +76.34% | 5.85B | ||
| -0.47% | -0.32% | -3.50% | +16.03% | 5.7B | ||
| +1.46% | -11.22% | +85.03% | +277.10% | 5.5B | ||
| -0.12% | +1.32% | +26.27% | +73.70% | 5.31B | ||
| +0.28% | -3.18% | +5.70% | +14.40% | 5.21B | ||
| -0.64% | -2.42% | +9.79% | +16.93% | 3.94B | ||
| Average | +1.23% | -2.82% | +10.35% | +44.61% | ||
| Weighted average by Cap. | +1.47% | -3.62% | +10.98% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0bd3a2e50b2b8de025f7536e6d5db.vaF9S7N-23xoiPLd57QypPg8OKXIA9OQVjSTSx3QKgE.icY8PvlOiB4i7caX1fZIlJcJetCqNuSgCV_AB3bjSDnF8xkz2imtFhjQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:43 am | 2.24 | 100 | 3,495 |
| 09:38:11 am | 2.189 | 100 | 3,395 |
| 09:31:26 am | 2.28 | 100 | 3,295 |
| 09:31:26 am | 2.35 | 100 | 3,195 |
| 09:31:26 am | 2.28 | 100 | 3,095 |
| 09:31:25 am | 2.25 | 200 | 2,995 |
| 09:31:23 am | 2.23 | 112 | 2,795 |
| 09:31:22 am | 2.23 | 112 | 2,683 |
| 09:31:18 am | 2.25 | 200 | 2,571 |
| 09:30:51 am | 2.19 | 200 | 2,371 |
Monthly variations
Annual change
| 2024 | -56.42% | ||
| 2023 | +160.42% | ||
| 2022 | -68.78% | ||
| 2021 | -96.47% |
- Stock Market
- Equities
- SNTG Stock
- Quotes Sentage Holdings Inc.
