SENSIENT TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.67 USD | +1.20% |
|
+2.93% | +17.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.9 $ | 74.26 $ | 76.75 $ | 77.67 $ |
| Volume | 140 867 | 202 891 | 329 747 | 296 529 |
| Change | -0.74% | -0.85% | +3.35% | +1.20% |
| Opening | 75.86 | 74.36 | 74.77 | 76.89 |
| High | 75.86 | 75.42 | 76.88 | 78.00 |
| Low | 74.31 | 74.24 | 74.77 | 76.47 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.19% | ||
| Current month | +6.08% | ||
| 1 month | +6.08% | ||
| 3 months | +16.48% | ||
| 6 months | +34.05% | ||
| Current year | +17.68% | ||
| 1 year | +6.46% | ||
| 3 years | -10.47% | ||
| 5 years | +14.36% | ||
| 10 years | +41.73% |
Volumes
marketsDaily volume
296 524
Estimated daily volume
296 524
Avg. Volume 20 sessions
143 686
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
11 160 091.62
Record volume 1
8 000 665
Record volume 2
4 273 425
Record volume 3
2 933 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 251 506 458
Net sales (USD)
1 456 450 000
Number of employees
3 956
Sales / Employee (USD)
368 162
Free-Float
76.92 %
Free-Float capitalization (USD)
3 204 564 546
Average Daily Capital Traded
0.34%
Highs and lows
1 week
74.24
78.00
1 month
73.5278.00
Current year
55.0278.00
1 year
52.9078.70
3 years
52.90106.32
5 years
38.24106.32
10 years
38.24106.32
Indicators
Moving average 5 days
75.18
Moving average 20 days
75.24
Moving average 50 days
71.55
Moving average 100 days
68.05
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
45.34
RSI 14 days
52.28
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.19% | +17.68% | +6.46% | 3.25B | ||
| +1.53% | -0.40% | +17.07% | +40.05% | 65.31B | ||
| -1.27% | -3.87% | -0.29% | +9.47% | 49.06B | ||
| +0.78% | -0.05% | +21.61% | +40.16% | 42.92B | ||
| +0.87% | +4.31% | +26.72% | +25.74% | 27.27B | ||
| +0.07% | -1.20% | +9.25% | +5.08% | 19.24B | ||
| +0.05% | +3.65% | +9.75% | +7.95% | 16.57B | ||
| +0.48% | +0.30% | -2.14% | +40.78% | 16.53B | ||
| -0.79% | -0.12% | -15.01% | -39.17% | 14.55B | ||
| +0.20% | -4.21% | -30.22% | -26.65% | 14.09B | ||
| -0.11% | -3.95% | -22.45% | -30.16% | 13.35B | ||
| +0.63% | -2.20% | +13.70% | +17.37% | 10.68B | ||
| -0.35% | -0.15% | +9.03% | +4.53% | 10.23B | ||
| -6.99% | -2.17% | +3.53% | -22.12% | 9.21B | ||
| -1.09% | -1.18% | -10.10% | -25.67% | 8.16B | ||
| -0.57% | -4.86% | +22.18% | +33.99% | 6.93B | ||
| Average | -0.34% | -1.11% | +4.39% | +5.49% | ||
| Weighted average by Cap. | +0.08% | -1.21% | +7.69% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52d239dc6ce5.bPoa5mv9SHCIOLNjKxtjS92kHJWT2QDGJLDUP0jczBs.D6hYqRKLBEK9S-slHk1WeLLjaPuqkFqNYYKzXh2NvFQnnnu2WbUAIrpU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.67 | 91,907 | 163,412 |
| 03:59:59 pm | 77.67 | 315 | 71,505 |
| 03:59:59 pm | 77.68 | 700 | 71,190 |
| 03:59:58 pm | 77.65 | 240 | 70,490 |
| 03:59:58 pm | 77.65 | 100 | 70,250 |
| 03:59:58 pm | 77.65 | 243 | 70,150 |
| 03:59:57 pm | 77.65 | 196 | 69,907 |
| 03:59:57 pm | 77.68 | 100 | 69,711 |
| 03:59:57 pm | 77.65 | 205 | 69,611 |
| 03:59:57 pm | 77.66 | 100 | 69,406 |
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | -9.49% | ||
| 2022 | -27.12% | ||
| 2021 | +35.64% | ||
| 2020 | +11.62% | ||
| 2019 | +18.33% | ||
| 2018 | -23.65% | ||
| 2017 | -6.91% | ||
| 2016 | +25.09% | ||
| 2015 | +4.11% | ||
| 2014 | +24.36% | ||
| 2013 | +36.45% | ||
| 2012 | -6.17% | ||
| 2011 | +3.19% | ||
| 2010 | +39.66% | ||
| 2009 | +10.13% | ||
| 2008 | -15.56% | ||
| 2007 | +14.96% | ||
| 2006 | +37.43% | ||
| 2005 | -25.39% | ||
| 2004 | +21.35% | ||
| 2003 | -12.02% | ||
| 2002 | +7.98% | ||
| 2001 | -8.53% | ||
| 2000 | +11.66% | ||
| 1999 | -25.74% | ||
| 1998 | +29.88% | ||
| 1997 | +19.86% | ||
| 1996 | -12.15% | ||
| 1995 | +45.91% | ||
| 1994 | -14.40% | ||
| 1993 | -4.81% | ||
| 1992 | -15.36% | ||
| 1991 | +24.12% | ||
| 1990 | +34.55% | ||
| 1989 | +3.06% | ||
| 1988 | +100.48% | ||
| 1987 | +10.64% | ||
| 1986 | +18.49% | ||
| 1985 | +25.93% | ||
| 1984 | -9.13% | ||
| 1983 | +12.43% | ||
| 1982 | +50.41% | ||
| 1981 | +30.85% | ||
| 1980 | -17.54% | ||
| 1979 | -28.75% | ||
| 1978 | +15.94% | ||
| 1977 | +15.00% |
- Stock Market
- Equities
- SXT Stock
- Quotes Sensient Technologies Corporation
