SENIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 GBX | -0.25% |
|
-6.77% | -10.02% |
| May. 15 | Senior plc’s Group Finance Director to Retire | MT |
| May. 15 | Senior PLC group finance director signals intent to retire in a year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 164.8 p | 157.4 p | 160.2 p | 159.8 p |
| Volume | 1 881 133 | 1 532 271 | 1 071 773 | 1 080 735 |
| Change | -3.85% | -4.49% | +1.78% | -0.25% |
| Opening | 173.00 | 160.00 | 155.00 | 155.00 |
| High | 175.00 | 166.20 | 162.60 | 160.80 |
| Low | 164.80 | 157.40 | 155.00 | 155.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -6.77% | ||
| 1 month | -4.54% | ||
| 3 months | +0.13% | ||
| 6 months | -6.11% | ||
| Current year | -10.02% | ||
| 1 year | -5.44% | ||
| 3 years | +8.34% | ||
| 5 years | -30.52% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
919 767
Estimated daily volume
919 767
Avg. Volume 20 sessions
603 241
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
96 397 911.80
Avg. Volume 20 sessions USD
96 397 911.80
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
651 720 653
Capitalization (USD)
830 226 940
Net sales (GBP)
963 500 000
Net sales (USD)
1 227 402 650
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
183 770
Free-Float
98.69 %
Free-Float capitalization (GBX)
660 639 180
Free-Float capitalization (USD)
841 588 252
Average Daily Capital Traded
14.79%
Highs and lows
1 week
155.00
175.00
1 month
155.00179.40
Current year
146.80180.60
1 year
146.80183.00
3 years
111.00186.71
5 years
41.00236.40
10 years
41.00361.70
Indicators
Moving average 5 days
160.55
Moving average 20 days
168.03
Moving average 50 days
168.77
Moving average 100 days
166.35
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
34.39
RSI 14 days
38.32
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -6.77% | -10.02% | -5.44% | 830M | ||
| +0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
| Average | +0.80% | +0.43% | +9.76% | +16.97% | ||
| Weighted average by Cap. | +0.92% | -0.05% | +29.17% | +52.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47533ed663.aT0BQjgw5LumB3eCxnmGVJkLKMmI8NR2Sh_t_3c8b6g.B1BjOkp0tvjCUjbEoAPsJsl6HY_awIBGJ0uHrhZVXvIiflQjVVu02eAyHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 159.8 | 595,873 | 919,767 |
| 11:28:18 am | 158.8 | 455 | 323,894 |
| 11:28:18 am | 158.8 | 1,700 | 323,439 |
| 11:28:18 am | 158.8 | 2,500 | 321,739 |
| 11:25:18 am | 159.2 | 453 | 319,239 |
| 11:25:18 am | 159.2 | 161 | 318,786 |
| 11:25:05 am | 159 | 331 | 318,625 |
| 11:25:00 am | 159.2 | 613 | 318,294 |
| 11:24:05 am | 159 | 338 | 317,681 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc
