SEALED AIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.68 USD | -2.42% |
|
-0.49% | +5.91% |
| Jun. 06 | The first rate cut |  |
| Jun. 06 | Mizuho Securities Upgrades Sealed Air to Buy From Neutral With $50 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40.06 $ | 39.68 $ | 39.64 $ | 38.68 $ |
| Volume | 1 714 336 | 1 262 647 | 1 591 399 | 1 398 364 |
| Change | +1.26% | -0.95% | -0.10% | -2.42% |
| Opening | 39.29 | 40.04 | 40.56 | 39.25 |
| High | 40.20 | 40.24 | 41.14 | 39.38 |
| Low | 39.29 | 39.62 | 39.47 | 38.66 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | +6.41% | ||
| 3 months | +7.92% | ||
| 6 months | +13.03% | ||
| Current year | +5.91% | ||
| 1 year | -4.07% | ||
| 3 years | -32.74% | ||
| 5 years | -13.66% | ||
| 10 years | +16.33% |
Volumes
marketsDaily volume
1 398 364
Estimated daily volume
1 398 364
Avg. Volume 20 sessions
1 367 294
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
52 886 931.92
Record volume 1
39 405 400
Record volume 2
31 655 133
Record volume 3
25 809 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 632 375 358
Net sales (USD)
5 488 900 000
Number of employees
17 000
Sales / Employee (USD)
322 876
Free-Float
93.01 %
Free-Float capitalization (USD)
5 583 788 327
Average Daily Capital Traded
0.94%
Highs and lows
1 week
38.66
41.14
1 month
36.0141.14
Current year
30.8741.14
1 year
28.5047.12
3 years
28.5070.73
5 years
17.0670.73
10 years
17.0670.73
Indicators
Moving average 5 days
39.52
Moving average 20 days
38.35
Moving average 50 days
35.40
Moving average 100 days
35.58
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
69.30
RSI 14 days
67.74
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -0.49% | +5.91% | -4.07% | 5.63B | ||
| -1.89% | -1.38% | +19.04% | +29.48% | 21.25B | ||
| -0.28% | -0.57% | +11.94% | +31.64% | 18.23B | ||
| -0.10% | -2.35% | -10.73% | -1.37% | 9.81B | ||
| -0.03% | +2.58% | +20.93% | +13.44% | 9.38B | ||
| -0.39% | -2.77% | +1.52% | -1.56% | 4.91B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.02B | ||
| -0.15% | -5.62% | -6.56% | -4.56% | 2.91B | ||
| -0.73% | +3.58% | +10.46% | -0.11% | 2.12B | ||
| -2.18% | -5.50% | -14.81% | +50.32% | 2.09B | ||
| -2.74% | +3.90% | -18.08% | -33.23% | 1.88B | ||
| -1.47% | -1.88% | +3.12% | -9.21% | 1.07B | ||
| +0.67% | +2.16% | +30.29% | +9.90% | 950M | ||
| +1.10% | +7.30% | +7.23% | -1.41% | 926M | ||
| +1.70% | -3.72% | +35.76% | +55.03% | 814M | ||
| +0.50% | +0.50% | -3.07% | +13.23% | 598M | ||
| Average | -0.51% | -0.39% | +6.64% | +9.03% | ||
| Weighted average by Cap. | -0.83% | -0.77% | +9.33% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9701ad25c3e2b6dc501a363029730b1b._13IFnbK34IQlAhmuBF3DmOeQrqcaz7-x62-Pv9qCK4.nm6LWTCL5sBT0E4c2kkvVzDVAf__O3jI_9vuRqYabeSNN5I7KaOP1GjORQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.68 | 186,442 | 1,151,175 |
| 03:59:58 pm | 38.67 | 100 | 964,733 |
| 03:59:58 pm | 38.67 | 233 | 964,633 |
| 03:59:58 pm | 38.67 | 493 | 964,400 |
| 03:59:57 pm | 38.67 | 100 | 963,907 |
| 03:59:55 pm | 38.68 | 100 | 963,807 |
| 03:59:55 pm | 38.68 | 100 | 963,707 |
| 03:59:55 pm | 38.67 | 100 | 963,607 |
| 03:59:54 pm | 38.68 | 100 | 963,507 |
| 03:59:54 pm | 38.67 | 100 | 963,407 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation
