SCHAEFFLER AG |
Market Closed -
Other stock markets
|
After market 12:07:52 pm | |||
| 5.91 EUR | +0.60% |
|
5.915 | +0.08% |
| Jun. 05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
| Jun. 05 | SCHAEFFLER : Deutsche Bank raises to Buy from Sell | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.895 € | 5.815 € | 5.83 € | 5.875 € | 5.91 € |
| Volume | 369 105 | 360 195 | 516 226 | 447 469 | 385 601 |
| Change | -0.51% | -1.36% | +0.26% | +0.77% | +0.60% |
| Opening | 5.94 | 5.87 | 5.91 | 5.89 | 5.865 |
| High | 5.95 | 5.92 | 6.03 | 5.91 | 5.925 |
| Low | 5.85 | 5.76 | 5.81 | 5.83 | 5.805 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -8.20% | ||
| 3 months | -8.12% | ||
| 6 months | +14.06% | ||
| Current year | +5.09% | ||
| 1 year | +0.34% | ||
| 3 years | -27.00% | ||
| 5 years | -12.89% |
Volumes
marketsDaily volume
25 938
Estimated daily volume
66 376
Avg. Volume 20 sessions
330 273
Daily volume ratio
0.20
Avg. Volume 20 sessions
1 939 693.33
Avg. Volume 20 sessions USD
2 112 713.97
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 908 939 566
Capitalization (USD)
4 257 616 975
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 768 119 600
Free-Float
18.69 %
Free-Float capitalization (EUR)
730 628 000
Free-Float capitalization (USD)
795 800 017
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.76
6.03
1 month
5.766.43
Current year
5.386.78
1 year
4.646.78
3 years
4.448.29
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.07
Moving average 50 days
6.12
Moving average 100 days
6.15
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
37.09
RSI 14 days
40.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.76% | +5.09% | +0.34% | 4.26B | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 16.71B | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 14.64B | ||
| -0.54% | -1.83% | -20.57% | -9.27% | 13.38B | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.37B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.82B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.22B | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 9.74B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 9.19B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 8.95B | ||
| Average | +0.41% | -0.09% | +9.56% | +23.59% | ||
| Weighted average by Cap. | +0.44% | -0.21% | +10.30% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a5f48df3c8e76534a84614a79.WqxezX8--qBw-M5ciTVrLErKnqx1vE8Sbs-qajbpenc.PMMN_yl5pfERnItx3EAEfBWo2Mcz8gYlJoaZXwafPzITyTSDG2iZxijIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:21 am | 5.88 | 3,977 | 25,938 |
| 06:17:21 am | 5.88 | 755 | 21,961 |
| 06:17:21 am | 5.88 | 95 | 21,206 |
| 06:11:26 am | 5.89 | 369 | 21,111 |
| 06:11:26 am | 5.89 | 872 | 20,742 |
| 05:49:01 am | 5.905 | 393 | 19,870 |
| 05:47:35 am | 5.9 | 167 | 19,477 |
| 05:46:27 am | 5.895 | 395 | 19,310 |
| 05:46:27 am | 5.895 | 975 | 18,915 |
| 05:46:27 am | 5.895 | 750 | 17,940 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
