SBI LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,390 INR | +3.83% |
|
-1.61% | -2.97% |
| May. 29 | Indian Equities Dragged Down by Losses in Financial, IT Stocks | MT |
| May. 28 | Bharti AXA Life-SBI Life Sale Talks Reportedly Collapse | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1380.05 ₹ | 1386.4 ₹ | 1391.5 ₹ | 1338.85 ₹ | 1,390 ₹ |
| Volume | 2 097 166 | 2 559 060 | 870 693 | 3 277 433 | 1 238 176 |
| Change | -2.32% | +0.46% | +0.37% | -3.78% | +3.83% |
| Opening | 1,418.80 | 1,393.80 | 1,435.30 | 1,398.15 | 1,342 |
| High | 1,418.80 | 1,401.15 | 1,436.40 | 1,402.70 | 1,396 |
| Low | 1,371.00 | 1,372.60 | 1,387.35 | 1,307.70 | 1,331 |
Performance
| 1 day | +3.83% | ||
| 1 week | -1.61% | ||
| Current month | +0.27% | ||
| 1 month | -3.51% | ||
| 3 months | -6.78% | ||
| 6 months | -4.85% | ||
| Current year | -2.97% | ||
| 1 year | +14.37% | ||
| 3 years | +40.63% | ||
| 5 years | +99.63% |
Volumes
marketsDaily volume
1 238 176
Estimated daily volume
1 238 176
Avg. Volume 20 sessions
1 530 288
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 127 253 348.80
Avg. Volume 20 sessions USD
25 505 767.65
Record volume 1
60 449 780
Record volume 2
43 473 990
Record volume 3
28 967 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 338 649 074 229
Capitalization (USD)
16 050 402 400
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 902 506 059
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
765 022
Free-Float
42.02 %
Free-Float capitalization (INR)
562 440 824 070
Free-Float capitalization (USD)
6 743 665 481
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 307.70
1 436.40
1 month
1 307.701 465.95
Current year
1 307.701 569.40
1 year
1 210.101 569.40
3 years
956.751 569.40
5 years
519.401 569.40
10 years
485.001 569.40
Indicators
Moving average 5 days
1 381.92
Moving average 20 days
1 420.82
Moving average 50 days
1 449.41
Moving average 100 days
1 457.13
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
28.53
RSI 14 days
32.73
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -1.61% | -2.97% | +14.37% | 16.05B | ||
| +0.32% | -1.12% | +7.37% | -11.87% | 103B | ||
| -0.70% | -0.70% | +12.65% | -15.05% | 102B | ||
| +0.42% | -2.07% | -13.08% | -25.97% | 84.11B | ||
| +1.46% | -5.70% | +13.08% | +57.79% | 70.25B | ||
| +0.35% | -0.69% | +21.91% | +1.54% | 35.06B | ||
| -1.68% | +2.62% | +18.18% | +47.52% | 31.34B | ||
| -0.27% | -0.27% | +13.58% | +27.52% | 29.6B | ||
| +3.27% | -1.76% | -14.65% | -3.87% | 13.76B | ||
| +0.16% | +0.26% | +18.88% | +23.51% | 12.65B | ||
| -3.93% | -2.88% | +18.97% | +33.84% | 9.49B | ||
| +3.63% | +1.15% | +5.19% | +15.82% | 9.37B | ||
| -0.71% | -1.41% | +11.55% | +8.53% | 7.97B | ||
| -0.51% | +0.44% | +8.79% | +18.17% | 7.7B | ||
| -0.81% | -2.56% | -32.79% | -23.57% | 7.55B | ||
| -2.31% | +0.33% | +14.82% | +35.14% | 7.27B | ||
| Average | +0.16% | -1.62% | +6.34% | +12.71% | ||
| Weighted average by Cap. | +0.23% | -2.42% | +7.03% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b154b0.Z8vHTULYDLUjaXj-T4NQubjrRSc1PUUhA7M61ZgWpgU.VqW9KQyidN1IKhucOOIfy4y4A2l0WXNnRt5Wucx1zWYIm50dAKhZh2UYOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:57 am | 1,390 | 2 | 1,238,176 |
| 06:17:58 am | 1,390 | 1 | 1,238,174 |
| 06:17:12 am | 1,390 | 5 | 1,238,173 |
| 06:16:21 am | 1,390 | 5 | 1,238,168 |
| 06:12:03 am | 1,390 | 8 | 1,238,163 |
| 06:11:28 am | 1,390 | 24 | 1,238,155 |
| 06:11:08 am | 1,390 | 21 | 1,238,131 |
| 06:10:54 am | 1,390 | 1 | 1,238,110 |
| 06:10:08 am | 1,390 | 2 | 1,238,109 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +16.35% | ||
| 2022 | +2.95% | ||
| 2021 | +32.26% | ||
| 2020 | -5.96% | ||
| 2019 | +60.84% | ||
| 2018 | -14.02% | ||
| 2017 | -1.18% |
- Stock Market
- Equities
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
