Stock 5110 SAUDI ELECTRICITY COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Electricity Company

Equities

5110

SA0007879550

Electric Utilities

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:03 2024-06-06 am EDT 		5-day change 1st Jan Change
16.6 SAR -1.66% Intraday chart for Saudi Electricity Company -0.72% -12.54%
May. 24 Fitch Upgrades Saudi Electricity on Reassessed Links with Saudi Arabian Government MT
May. 21 Keir International Lands SAR77 Million Contract from Saudi Electricity Co. MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Electricity Company(5110) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 17.14 ﷼ 16.94 ﷼ 16.88 ﷼ 16.6 ﷼
Volume 1 558 941 1 860 121 1 686 970 2 310 826
Change +2.63% -1.17% -0.35% -1.66%
Opening 16.90 17.14 16.94 16.90
High 17.18 17.14 17.04 17.04
Low 16.86 16.74 16.70 16.60

Performance

1 day-1.66%
1 week-0.72%
Current month-0.72%
1 month-10.75%
3 months-16.58%
6 months-8.89%
Current year-12.54%
1 year-24.61%
3 years-32.30%
5 years+3.11%
10 years+3.11%

Volumes

markets
Daily volume
2 310 826
Estimated daily volume
2 310 826
Avg. Volume 20 sessions
1 740 003
Daily volume ratio
1.33
Avg. Volume 20 sessions SAR
28 884 049.80
Avg. Volume 20 sessions USD
7 707 766.46
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
70 272 950 036
Capitalization (USD)
18 752 477 263
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 101 961 160
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 983
Free-Float
18.76 %
Free-Float capitalization (SAR)
13 185 313 607
Free-Float capitalization (USD)
3 518 527 307
Average Daily Capital Traded
0.04%

Highs and lows

1 week
16.60
Extreme 16.6
17.18
1 month
16.56
Extreme 16.56
18.88
Current year
16.56
Extreme 16.56
20.64
1 year
16.56
Extreme 16.56
23.48
3 years
16.56
Extreme 16.56
31.00
5 years
14.42
Extreme 14.42
31.00
10 years
12.40
Extreme 12.4
31.00

Indicators

Moving average 5 days
16.86
Moving average 20 days
17.57
Moving average 50 days
18.70
Moving average 100 days
19.08
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
35.69
RSI 14 days
35.16

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI ELECTRICITY COMPANY Stock Saudi Electricity Company
-1.66%-0.72%-12.54%-24.61% 18.75B
NEXTERA ENERGY Stock NextEra Energy
-0.45%-1.91%+26.28%+4.52% 158B
SOUTHERN COMPANY Stock Southern Company
-0.97%+0.73%+12.16%+13.38% 86.84B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.48%+2.07%+3.88%+5.52% 84.71B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.33%+1.54%+6.00%+14.61% 79.65B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+2.69%+1.01%+12.36% 75.19B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.22%-9.94%+73.33%+126.24% 65.99B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.28%+0.61%+9.21%+6.30% 46.89B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.95%-8.44% - - 44.81B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.48%-2.30%+11.21%+1.26% 44.02B
PG&E CORPORATION Stock PG&E Corporation
-0.05%-0.38%+1.00%+7.50% 38.94B
EXELON CORPORATION Stock Exelon Corporation
-0.75%-0.59%+1.71%-8.14% 36.79B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.02%-3.06%+26.69%+67.50% 33.33B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.77%-0.61%+1.01%-0.56% 32.02B
VISTRA CORP. Stock Vistra Corp.
-6.24%-18.14%+123.94%+248.81% 31.97B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%0.00%-8.13%-15.04% 30.77B
Average-0.65%-2.32%+18.45%+30.64%
Weighted average by Cap.-0.63%-1.72%+18.93%+25.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

166f435375ea8850f60367.Nf-JU2T5Ikcn179XlZ-3Wrh0jBZhoL3Y53hquQogqfk.DJ3dFie9cS9-ku89-tDxA94Bxl0uzterrCtTjXBHms94hbskJbRGEHKD6g
DatePriceVolumeDaily volume
07:44:33 am 16.66 5 1,622,336
07:44:27 am 16.64 257 1,622,331
07:44:23 am 16.66 20 1,622,074
07:44:12 am 16.66 20 1,622,054
07:44:11 am 16.66 717 1,622,034
07:44:11 am 16.66 446 1,621,317
07:44:11 am 16.66 415 1,620,871
07:44:11 am 16.66 420 1,620,456
07:44:11 am 16.66 511 1,620,036
07:44:11 am 16.66 198 1,619,525

Chart Saudi Electricity Company

Chart Saudi Electricity Company
More charts

Monthly variations

Annual change

2024-12.54%
2023-17.84%
2022-3.67%
2021+12.58%
2020+5.34%
2019+33.55%
2018-28.04%
2017-6.07%
2016+42.22%
2015+5.70%
2014+2.41%
2013+8.58%
2012-3.60%
2011-1.07%
2010+24.89%
2009+21.62%
2008-37.29%
2007+13.46%
2006-55.02%
2005+8.24%
2004+31.85%
2003+148.48%
2002-18.14%
  1. Stock Market
  2. Equities
  3. 5110 Stock
  4. Quotes Saudi Electricity Company