SATO SHOJI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 JPY | +0.55% |
|
+0.43% | +12.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1673 ¥ | 1656 ¥ | 1631 ¥ | 1640 ¥ |
| Volume | 9 200 | 5 500 | 10 700 | 6 900 |
| Change | -0.12% | -1.02% | -1.51% | +0.55% |
| Opening | 1,675.00 | 1,659.00 | 1,655.00 | 1,641.00 |
| High | 1,691.00 | 1,668.00 | 1,655.00 | 1,651.00 |
| Low | 1,666.00 | 1,656.00 | 1,628.00 | 1,631.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.43% | ||
| Current month | -2.09% | ||
| 1 month | -4.26% | ||
| 3 months | -7.81% | ||
| 6 months | +10.74% | ||
| Current year | +12.56% | ||
| 1 year | +17.90% | ||
| 3 years | +47.61% | ||
| 5 years | +78.65% | ||
| 10 years | +146.99% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
14 693
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
24 096 520.00
Avg. Volume 20 sessions USD
154 796.04
Record volume 1
501 000
Record volume 2
315 900
Record volume 3
308 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 077 322 696
Capitalization (USD)
218 912 721
Net sales (JPY)
275 006 000 000
Net sales (USD)
1 766 638 544
Number of employees
1 040
Sales / Employee (JPY)
264 428 846
Sales / Employee (USD)
1 698 691
Free-Float
56.8 %
Free-Float capitalization (JPY)
20 127 531 551
Free-Float capitalization (USD)
129 299 263
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 628.00
1 691.00
1 month
1 612.001 770.00
Current year
1 458.001 852.00
1 year
1 356.001 852.00
3 years
1 033.001 852.00
5 years
642.001 852.00
10 years
590.001 852.00
Indicators
Moving average 5 days
1 653.00
Moving average 20 days
1 655.20
Moving average 50 days
1 703.90
Moving average 100 days
1 695.00
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
38.70
RSI 14 days
40.60
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.43% | +12.56% | +17.90% | 219M | ||
| +0.26% | -7.25% | -0.39% | -19.83% | 5.18B | ||
| -0.33% | -9.37% | +11.52% | +7.14% | 3.08B | ||
| -2.96% | -8.05% | -23.24% | -24.21% | 1.1B | ||
| -3.51% | -6.78% | +14.58% | -38.89% | 983M | ||
| -3.54% | -6.59% | -3.01% | -23.35% | 709M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.82% | +0.17% | -12.37% | -32.09% | 658M | ||
| -6.55% | -5.76% | -22.51% | -22.12% | 490M | ||
| +1.14% | +4.58% | -9.18% | -7.19% | 423M | ||
| +0.29% | +0.58% | +23.06% | +28.26% | 393M | ||
| -2.50% | -6.36% | +5.30% | -16.20% | 383M | ||
| +0.50% | +0.82% | -7.68% | +5.06% | 259M | ||
| 0.00% | +9.21% | -17.00% | -36.15% | 213M | ||
| 0.00% | -2.54% | +19.79% | +16.16% | 200M | ||
| -1.02% | +1.47% | -5.29% | -21.46% | 145M | ||
| Average | -1.16% | -1.38% | -0.87% | -10.50% | ||
| Weighted average by Cap. | -0.85% | -3.73% | +0.56% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0fb0c9d589f6748722eda3259e.-36tSIwfepzT6KtUYKnhCD4-knIlxt8byWps_EfxyeM.gTf4MuhXOd2buthjLdmRUFF6_z1X8Zp1rAAdpSmCmJuiDZwN7mwxzISPyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,640 | 1,100 | 6,900 |
| 01:59:34 am | 1,636 | 100 | 5,800 |
| 01:58:56 am | 1,639 | 100 | 5,700 |
| 01:57:48 am | 1,638 | 100 | 5,600 |
| 01:57:48 am | 1,638 | 100 | 5,500 |
| 01:54:03 am | 1,638 | 100 | 5,400 |
| 01:52:00 am | 1,639 | 100 | 5,300 |
| 01:44:42 am | 1,641 | 100 | 5,200 |
| 01:38:13 am | 1,641 | 100 | 5,100 |
| 01:26:59 am | 1,640 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Equities
- 8065 Stock
- Quotes Sato Shoji Corporation
