SAPIENS INTERNATIONAL CORPORATION N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 USD | +1.19% |
|
+0.54% | +14.86% |
| Jun. 05 | Blender Technologies and Sapiens Partner to Expand Global Reach | CI |
| May. 08 | Sapiens International's Q1 Non-GAAP Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.89 $ | 33.42 $ | 33.15 $ | 32.85 $ |
| Volume | 77 793 | 119 535 | 94 269 | 146 408 |
| Change | -0.51% | +1.61% | -0.81% | -0.90% |
| Opening | 32.90 | 33.00 | 33.08 | 32.84 |
| High | 32.99 | 33.58 | 33.33 | 33.17 |
| Low | 32.63 | 32.93 | 32.87 | 32.67 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -3.83% | ||
| 3 months | +8.88% | ||
| 6 months | +26.74% | ||
| Current year | +13.51% | ||
| 1 year | +23.17% | ||
| 3 years | +20.24% | ||
| 5 years | +94.61% | ||
| 10 years | +330.54% |
Volumes
marketsDaily volume
146 408
Estimated daily volume
146 408
Avg. Volume 20 sessions
110 953
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3 644 806.05
Record volume 1
3 613 341
Record volume 2
2 698 510
Record volume 3
1 856 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 831 363 289
Net sales (USD)
514 584 000
Number of employees
5 000
Sales / Employee (USD)
102 917
Free-Float
52.63 %
Free-Float capitalization (USD)
1 003 982 034
Average Daily Capital Traded
0.2%
Highs and lows
1 week
32.63
33.58
1 month
32.6335.33
Current year
26.3435.33
1 year
24.3935.33
3 years
16.1838.32
5 years
13.5538.32
10 years
6.3038.32
Indicators
Moving average 5 days
33.07
Moving average 20 days
33.91
Moving average 50 days
32.32
Moving average 100 days
30.83
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
44.52
RSI 14 days
49.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.00% | +13.51% | +23.17% | 1.83B | ||
| -1.01% | +4.41% | +25.95% | +42.04% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -1.11% | +2.84% | -10.53% | +20.94% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| +0.27% | +6.91% | +19.27% | +27.28% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.76% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| Average | -0.91% | +2.41% | +17.24% | +54.42% | ||
| Weighted average by Cap. | -0.79% | +4.58% | +19.47% | +54.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd250886c18f1a9c96.MUOichNKaO0FPTetVwutLJF2IMaIV0lKIvU6olpthT4.UgaXA0J_IoFdTmbjO0PMW_kBVJPEIwYoSL5bzwNY9GF1KckFXTsBiVNSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.85 | 12,785 | 80,212 |
| 03:59:57 pm | 32.91 | 100 | 67,427 |
| 03:59:46 pm | 32.86 | 100 | 67,327 |
| 03:59:38 pm | 32.9 | 100 | 67,227 |
| 03:59:38 pm | 32.9 | 100 | 67,127 |
| 03:59:38 pm | 32.9 | 100 | 67,027 |
| 03:59:38 pm | 32.92 | 100 | 66,927 |
| 03:59:27 pm | 32.94 | 200 | 66,827 |
| 03:59:27 pm | 32.9 | 100 | 66,627 |
| 03:59:02 pm | 32.94 | 100 | 66,527 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +56.60% | ||
| 2022 | -46.36% | ||
| 2021 | +12.54% | ||
| 2020 | +33.09% | ||
| 2019 | +108.52% | ||
| 2018 | -4.25% | ||
| 2017 | -19.67% | ||
| 2016 | +40.59% | ||
| 2015 | +38.40% | ||
| 2014 | -4.41% | ||
| 2013 | +92.75% | ||
| 2012 | +6.38% | ||
| 2011 | +63.48% | ||
| 2010 | +46.68% | ||
| 2009 | -27.41% | ||
| 2008 | +62.41% | ||
| 2007 | -11.33% | ||
| 2006 | -2.60% | ||
| 2005 | -45.96% | ||
| 2004 | -27.85% | ||
| 2003 | -12.22% | ||
| 2002 | -14.29% | ||
| 2001 | -4.00% | ||
| 2000 | -93.35% | ||
| 1999 | +107.09% | ||
| 1998 | +1.60% | ||
| 1997 | +171.74% | ||
| 1996 | +12.20% | ||
| 1995 | +43.86% | ||
| 1994 | -90.63% | ||
| 1993 | -26.92% | ||
| 1992 | +131.11% |
- Stock Market
- Equities
- SPNS Stock
- Quotes Sapiens International Corporation N.V.
