SAMSUNG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,700 KRW | +2.99% |
|
-1.94% | -3.57% |
| 10:19am | Huawei Overtakes Samsung in Global Foldable Phone Sales | MT |
| Jun. 03 | S.Korean shares jump on solid export data; energy-related stocks rally | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 77600 ₩ | 75200 ₩ | 73500 ₩ | 73500 ₩ | 75700 ₩ |
| Volume | 18 539 070 | 30 244 870 | 28 551 270 | 26 198 770 | 15 706 260 |
| Change | +0.52% | -3.09% | -2.26% | 0.00% | +2.99% |
| Opening | 76,500.00 | 77,700.00 | 74,800.00 | 74,500.00 | 74,400.00 |
| High | 78,000.00 | 78,200.00 | 75,200.00 | 74,700.00 | 76,400.00 |
| Low | 76,200.00 | 75,200.00 | 73,500.00 | 73,500.00 | 74,200.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.94% | ||
| Current month | +2.99% | ||
| 1 month | -2.45% | ||
| 3 months | +3.13% | ||
| 6 months | +5.14% | ||
| Current year | -3.57% | ||
| 1 year | +4.85% | ||
| 3 years | -8.57% | ||
| 5 years | +72.83% | ||
| 10 years | +157.48% |
Volumes
marketsDaily volume
15 706 260
Avg. Volume 20 sessions
21 978 530
Avg. Volume 20 sessions KRW
1 663 774 721 000.00
Avg. Volume 20 sessions USD
1 209 564 222.17
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
503 932 685 108 666
Capitalization (USD)
366 359 062 074
Net sales (KRW)
258 936
Net sales (USD)
188
Free-Float
82.01 %
Free-Float capitalization (KRW)
413 279 703 599 665
Free-Float capitalization (USD)
300 454 344 517
Average Daily Capital Traded
0.33%
Highs and lows
1 week
73 500.00
78 200.00
1 month
73 500.0081 500.00
Current year
70 700.0086 000.00
1 year
65 800.0086 000.00
3 years
51 800.0086 000.00
5 years
42 300.0096 800.00
10 years
20 660.0096 800.00
Indicators
Moving average 5 days
75 100.00
Moving average 20 days
77 665.00
Moving average 50 days
79 200.00
Moving average 100 days
76 438.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
44.58
RSI 14 days
44.53
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -1.94% | -3.57% | +4.85% | 366B | ||
| -2.13% | -6.93% | +4.09% | +24.29% | 1.65B | ||
| +0.92% | +1.62% | -14.23% | -30.05% | 1.13B | ||
| +2.02% | +3.69% | +15.53% | +39.78% | 862M | ||
| +3.77% | +12.24% | +60.15% | +135.33% | 801M | ||
| +1.19% | +2.20% | -11.13% | +9.66% | 754M | ||
| -0.54% | 0.00% | +57.11% | +169.09% | 741M | ||
| -4.15% | -0.92% | -32.85% | -24.36% | 343M | ||
| -9.70% | -12.40% | -26.48% | -0.61% | 261M | ||
| +0.15% | -10.45% | +20.11% | +53.00% | 99.6M | ||
| +0.35% | -0.18% | -2.07% | -10.95% | 77.16M | ||
| -2.82% | +21.86% | +26.33% | +19.75% | 73.83M | ||
| +1.01% | +5.06% | -2.03% | -29.16% | 59.27M | ||
| Average | -0.53% | +0.13% | +7.00% | +27.74% | ||
| Weighted average by Cap. | +2.93% | -2.41% | -3.31% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
