SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.8 USD | -1.15% |
|
+2.51% | +7.84% |
| May. 21 | IBM: strengthened collaboration with Salesforce in AI | CF |
| May. 21 | International Business Machines, Salesforce Expand AI Partnership | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 284.68 $ | 285.61 $ | 287.07 $ | 283.76 $ |
| Volume | 3 559 188 | 3 478 869 | 2 799 272 | 3 491 446 |
| Change | -0.99% | +0.33% | +0.51% | -1.15% |
| Opening | 289.42 | 287.04 | 286.00 | 286.79 |
| High | 290.02 | 287.34 | 287.72 | 287.22 |
| Low | 284.58 | 284.26 | 285.11 | 283.29 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.51% | ||
| Current month | +5.51% | ||
| 1 month | +4.95% | ||
| 3 months | +0.07% | ||
| 6 months | +26.50% | ||
| Current year | +7.84% | ||
| 1 year | +34.89% | ||
| 3 years | +27.49% | ||
| 5 years | +82.15% | ||
| 10 years | +465.37% |
Volumes
marketsDaily volume
3 492 113
Estimated daily volume
3 492 113
Avg. Volume 20 sessions
3 784 021
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 073 753 798.96
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 457 900 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
91.31 %
Free-Float capitalization (USD)
271 367 745 527
Average Daily Capital Traded
0.39%
Highs and lows
1 week
283.29
290.02
1 month
266.55290.02
Current year
249.84318.72
1 year
193.68318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
50.21318.72
Indicators
Moving average 5 days
285.70
Moving average 20 days
277.11
Moving average 50 days
288.85
Moving average 100 days
286.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
64.79
RSI 14 days
57.38
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.51% | +7.84% | +34.89% | 278B | ||
| -1.64% | +1.40% | -10.67% | +28.26% | 25.7B | ||
| +1.68% | +9.04% | +53.85% | +186.38% | 17.63B | ||
| -0.14% | +4.01% | -11.70% | -1.51% | 14.36B | ||
| -1.28% | -3.48% | -26.37% | +19.79% | 5.41B | ||
| +2.06% | -1.00% | -21.79% | -23.14% | 4.24B | ||
| +0.39% | +3.39% | +48.34% | +85.53% | 3.92B | ||
| +2.59% | -1.62% | +5.64% | +13.87% | 3.44B | ||
| -1.56% | +13.27% | +17.20% | +101.85% | 2.82B | ||
| -0.33% | +0.33% | -6.48% | -18.33% | 2.27B | ||
| -8.44% | -2.25% | -41.03% | -7.62% | 1.91B | ||
| -4.50% | -8.03% | -31.56% | -4.50% | 1.88B | ||
| -0.27% | +3.34% | +31.97% | +28.32% | 1.84B | ||
| -0.84% | +11.23% | +14.62% | +64.51% | 1.76B | ||
| -1.18% | -6.45% | +24.46% | +45.50% | 1.46B | ||
| -2.86% | -1.80% | -27.05% | -39.10% | 1.33B | ||
| Average | -0.88% | +2.66% | +1.70% | +32.17% | ||
| Weighted average by Cap. | +0.48% | +2.71% | +7.18% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6000fe3a142811e42574a5a975c0.u6BrSrjt6sfb6K8cNDcguIRqEKta4JPNSnwvFpG3dMQ.w-EJI96nn62M29t5QwIT1MoCR-As0NH0fS0fcM7_Gqb6kSom1bK-re6Q2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 283.8 | 494,750 | 1,951,772 |
| 03:59:59 pm | 283.8 | 318 | 1,457,022 |
| 03:59:59 pm | 283.8 | 200 | 1,456,704 |
| 03:59:59 pm | 283.8 | 200 | 1,456,504 |
| 03:59:59 pm | 283.8 | 603 | 1,456,304 |
| 03:59:59 pm | 283.8 | 200 | 1,455,701 |
| 03:59:59 pm | 283.8 | 100 | 1,455,501 |
| 03:59:59 pm | 283.8 | 222 | 1,455,401 |
| 03:59:59 pm | 283.8 | 102 | 1,455,179 |
| 03:59:59 pm | 283.8 | 400 | 1,455,077 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
