SAIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.1 USD | -2.13% |
|
-2.80% | -8.92% |
| May. 14 | News Highlights : Top Company News of the Day - Tuesday at 11 AM ET | DJ |
| May. 14 | Saia Promotes VP of Finance Matthew Batteh to CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 405.21 $ | 409.88 $ | 407.81 $ | 399.14 $ |
| Volume | 282 709 | 291 933 | 258 710 | 312 606 |
| Change | +0.54% | +1.15% | -0.51% | -2.13% |
| Opening | 405.44 | 409.79 | 408.43 | 408.55 |
| High | 408.68 | 414.33 | 409.42 | 409.98 |
| Low | 397.06 | 406.24 | 403.86 | 398.71 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.80% | ||
| Current month | +0.58% | ||
| 1 month | -22.87% | ||
| 3 months | -26.18% | ||
| 6 months | -4.14% | ||
| Current year | -8.92% | ||
| 1 year | +43.72% | ||
| 3 years | +75.49% | ||
| 5 years | +501.93% | ||
| 10 years | +820.10% |
Volumes
marketsDaily volume
312 606
Estimated daily volume
312 606
Avg. Volume 20 sessions
490 201
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
195 658 827.14
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 584 693 875
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.46 %
Free-Float capitalization (USD)
10 554 983 091
Average Daily Capital Traded
1.85%
Highs and lows
1 week
397.06
414.33
1 month
387.99552.40
Current year
387.99628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
405.01
Moving average 20 days
438.08
Moving average 50 days
522.42
Moving average 100 days
509.30
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+30.89%
Price spread / (MMA100)
+27.60%
STIM
RSI 9 days
33.15
RSI 14 days
31.74
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.80% | -8.92% | +43.72% | 10.58B | ||
| +0.49% | -1.06% | -9.67% | +21.48% | 39.78B | ||
| -2.14% | -3.60% | +0.68% | +23.26% | 11.28B | ||
| -1.22% | -0.78% | -5.43% | +3.24% | 6.55B | ||
| -2.60% | -0.39% | -11.52% | +3.21% | 2.42B | ||
| -2.10% | +0.40% | -11.85% | -15.99% | 2.37B | ||
| +0.63% | +1.43% | +11.91% | +22.88% | 1.71B | ||
| +0.17% | +0.61% | -13.73% | -15.77% | 1.47B | ||
| +0.35% | +0.71% | +240.76% | +320.82% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +74.98% | 1.25B | ||
| +0.92% | -2.84% | -0.06% | +10.80% | 1.24B | ||
| -0.61% | -0.17% | -19.64% | -25.73% | 906M | ||
| +0.50% | +4.84% | +8.59% | +2.88% | 900M | ||
| -2.48% | -4.55% | -27.12% | -2.06% | 755M | ||
| +2.83% | -0.90% | -10.59% | +1.65% | 619M | ||
| -0.12% | -.--% | +2.35% | +45.44% | 391M | ||
| Average | -0.53% | +0.26% | +13.42% | +32.18% | ||
| Weighted average by Cap. | -0.54% | -1.21% | -2.43% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028ef0beb144d2dc08ea3a7107349.3JB1M98di_hRaWzaoaNby1OfPP0u30c97SRjQrWo44E.mqMBebJp5qc7Ijjj6eJqijaoWMRjrApygxEHNoHSjfiE9iVht1rMlwVeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 399.1 | 28,962 | 162,280 |
| 03:59:59 pm | 399.1 | 100 | 133,318 |
| 03:59:54 pm | 399 | 200 | 133,218 |
| 03:59:54 pm | 399 | 100 | 133,018 |
| 03:59:54 pm | 399 | 100 | 132,918 |
| 03:59:54 pm | 399 | 100 | 132,818 |
| 03:59:54 pm | 399.2 | 100 | 132,718 |
| 03:59:54 pm | 399.2 | 200 | 132,618 |
| 03:59:54 pm | 399.2 | 100 | 132,418 |
| 03:59:47 pm | 399.1 | 100 | 132,318 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.
