SAGE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 USD | +4.06% |
|
+0.68% | -45.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.05 $ | 12.1 $ | 11.32 $ | 11.78 $ |
| Volume | 2 613 934 | 808 951 | 1 042 354 | 770 833 |
| Change | +7.78% | +0.41% | -6.45% | +4.06% |
| Opening | 11.13 | 12.00 | 12.05 | 11.33 |
| High | 12.15 | 12.35 | 12.06 | 11.93 |
| Low | 11.10 | 11.72 | 11.27 | 11.10 |
Performance
| 1 day | +4.06% | ||
| 1 week | +0.68% | ||
| Current month | -15.49% | ||
| 1 month | -13.25% | ||
| 3 months | -46.48% | ||
| 6 months | -39.59% | ||
| Current year | -45.64% | ||
| 1 year | -76.03% | ||
| 3 years | -82.82% | ||
| 5 years | -93.28% |
Volumes
marketsDaily volume
770 833
Estimated daily volume
770 833
Avg. Volume 20 sessions
1 243 454
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14 647 888.12
Record volume 1
19 740 314
Record volume 2
17 581 210
Record volume 3
12 469 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
708 944 325
Net sales (USD)
86 455 000
Number of employees
487
Sales / Employee (USD)
177 526
Free-Float
87.53 %
Free-Float capitalization (USD)
620 536 297
Average Daily Capital Traded
2.07%
Highs and lows
1 week
11.00
12.35
1 month
11.0014.71
Current year
10.9228.26
1 year
10.9259.99
3 years
10.9279.45
5 years
10.92193.56
10 years
10.92195.97
Indicators
Moving average 5 days
11.69
Moving average 20 days
12.56
Moving average 50 days
15.08
Moving average 100 days
19.38
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+27.97%
Price spread / (MMA100)
+64.50%
STIM
RSI 9 days
35.25
RSI 14 days
34.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +0.68% | -45.64% | -76.03% | 709M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.31% | -2.99% | +5.89% | +8.27% | ||
| Weighted average by Cap. | +0.03% | -0.42% | +7.34% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff9362a9b651c14bc405b2f93.-KM_REW89bq_gXlHgGFuSflUPMll0jgXQxYOQuNhxzw.ys5nAzT7zcDn5Bgr7QUGJLBgc61IlWIjAVdjEosvmGu28kp2HciC8fS3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.78 | 181,318 | 468,334 |
| 03:59:58 pm | 11.78 | 100 | 287,016 |
| 03:59:55 pm | 11.78 | 100 | 286,916 |
| 03:59:54 pm | 11.8 | 100 | 286,816 |
| 03:59:53 pm | 11.8 | 100 | 286,716 |
| 03:59:53 pm | 11.8 | 171 | 286,616 |
| 03:59:52 pm | 11.8 | 100 | 286,445 |
| 03:59:48 pm | 11.79 | 152 | 286,345 |
| 03:59:48 pm | 11.79 | 100 | 286,193 |
| 03:59:47 pm | 11.8 | 200 | 286,093 |
Monthly variations
Annual change
| 2024 | -45.64% | ||
| 2023 | -43.18% | ||
| 2022 | -10.34% | ||
| 2021 | -50.83% | ||
| 2020 | +19.84% | ||
| 2019 | -24.64% | ||
| 2018 | -41.84% | ||
| 2017 | +222.58% | ||
| 2016 | -12.42% | ||
| 2015 | +59.29% | ||
| 2014 | +22.00% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Therapeutics, Inc.
