SAGA COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.08 USD | -1.16% |
|
-5.11% | -23.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 17.51 $ | 17.76 $ | 17.28 $ | 16.97 $ |
| Volume | 21 183 | 14 434 | 23 046 | 21 811 |
| Change | -0.85% | +1.43% | -2.70% | -1.79% |
| Opening | 18.12 | 17.73 | 17.51 | 17.28 |
| High | 18.19 | 17.85 | 17.77 | 17.52 |
| Low | 17.51 | 17.59 | 17.05 | 16.97 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.11% | ||
| Current month | -3.83% | ||
| 1 month | -26.88% | ||
| 3 months | -26.06% | ||
| 6 months | -14.60% | ||
| Current year | -23.27% | ||
| 1 year | -17.49% | ||
| 3 years | -27.81% | ||
| 5 years | -40.47% | ||
| 10 years | -58.84% |
Volumes
marketsDaily volume
21 811
Estimated daily volume
21 811
Avg. Volume 20 sessions
22 005
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
375 845.40
Record volume 1
571 675
Record volume 2
497 235
Record volume 3
416 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 287 114
Net sales (USD)
112 773 000
Number of employees
711
Sales / Employee (USD)
158 612
Free-Float
55.55 %
Free-Float capitalization (USD)
75 582 784
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.97
18.19
1 month
16.9723.39
Current year
16.9724.70
1 year
16.9727.00
3 years
16.9729.75
5 years
16.2531.95
10 years
16.2552.05
Indicators
Moving average 5 days
17.48
Moving average 20 days
19.82
Moving average 50 days
21.49
Moving average 100 days
22.33
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+25.79%
Price spread / (MMA100)
+30.73%
STIM
RSI 9 days
13.85
RSI 14 days
17.99
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -5.11% | -23.27% | -17.49% | 106M | ||
| -6.14% | -5.80% | -52.47% | -27.37% | 9.96B | ||
| -5.00% | -3.80% | -24.00% | -27.62% | 166M | ||
| +1.69% | -8.98% | +15.15% | +75.68% | 118M | ||
| -1.05% | 0.00% | -33.80% | -62.99% | 68.51M | ||
| -84.68% | -4.60% | -9.06% | +38.84% | 63.52M | ||
| -.--% | -.--% | +19.40% | +33.33% | 57.58M | ||
| -2.17% | -4.79% | +148.27% | -22.17% | 49.8M | ||
| Average | -12.33% | -2.94% | +5.03% | -1.22% | ||
| Weighted average by Cap. | -6.37% | -5.61% | -49.26% | -25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170f9e3b351fe1105abab2d4b0144c.vT84FTBlPoB6LGD0v4ljRXaxLHc8VHA36ts-aymxtn0.-VVnV2oXSNIVFDq6j_9UMj_XeBlVbRcCp7JmOkrGxymET3pHfy1O4zNcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:18 pm | 17.08 | 403 | 13,335 |
| 03:13:34 pm | 17.02 | 100 | 12,932 |
| 03:13:34 pm | 17.02 | 100 | 12,832 |
| 03:05:51 pm | 17.14 | 100 | 12,732 |
| 03:05:51 pm | 17.14 | 100 | 12,632 |
| 03:05:51 pm | 17.08 | 100 | 12,532 |
| 02:35:03 pm | 17.05 | 108 | 12,432 |
| 02:35:03 pm | 17.05 | 100 | 12,324 |
| 02:35:03 pm | 17.05 | 100 | 12,224 |
| 02:35:03 pm | 17.05 | 100 | 12,124 |
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.
