Market Closed -
Euronext Paris
11:36:55 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
214.1
EUR
|
+0.14%
|
|
-1.11%
|
+34.27%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
214.8 €
|
212.6 €
|
213.8 €
|
214.1 €
|
Volume |
494 837 |
380 304 |
462 018 |
1 005 206 |
Change |
-1.78%
|
-1.02%
|
+0.56%
|
+0.14%
|
Opening |
216.90 |
214.70 |
212.20 |
214.10 |
High |
217.90 |
215.30 |
215.00 |
216.20 |
Low |
212.70 |
211.10 |
212.10 |
213.30 |
Estimated daily volume
1 005 206
Avg. Volume 20 sessions
413 462
Avg. Volume 20 sessions
88 522 214.20
Avg. Volume 20 sessions USD
96 048 372.85
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Capitalization (EUR)
88 492 180 054
Capitalization (USD)
96 015 785 202
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 171 378 980
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 143
Free-Float capitalization (EUR)
72 255 049 851
Free-Float capitalization (USD)
78 398 174 189
Average Daily Capital Traded
0.1%
Moving average 5 days
214.80
Moving average 20 days
211.88
Moving average 50 days
208.77
Moving average 100 days
195.99
Price spread / (MMA5) +0.33% Price spread / (MMA20) -1.04% Price spread / (MMA50) -2.49% Price spread / (MMA100) -8.46% f77f458cd523c47942.0TXurI3Fgne7oLesq9M5P0oHhnXak1jRfXwOPSgDMZQ.qHuvxOTyzjTO4vrn4ZZ8V31SyS-OyTGwGBA-UFwyWcywGKj64_awBfqZ1A Date | Price | Volume | Daily volume |
---|
11:36:55 am |
214.1
|
162 |
1,005,184 |
11:35:33 am |
214.1
|
54 |
1,005,022 |
11:35:16 am |
214.1
|
26 |
1,004,968 |
11:35:16 am |
214.1
|
382 |
1,004,942 |
11:35:16 am |
214.1
|
62 |
1,004,560 |
11:35:16 am |
214.1
|
358 |
1,004,498 |
11:35:16 am |
214.1
|
189 |
1,004,140 |
11:35:16 am |
214.1
|
579 |
1,003,951 |
11:35:16 am |
214.1
|
218 |
1,003,372 |
11:35:16 am |
214.1
|
77 |
1,003,154 |
More charts
|