ROSS STORES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 USD | -0.63% |
|
+2.89% | +3.97% |
| Jun. 03 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
| May. 29 | Declaration of Voting Results by Ross Stores, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 139.76 $ | 141.22 $ | 140.94 $ | 144.34 $ | 143.8 $ |
| Volume | 3 204 663 | 2 587 205 | 2 558 069 | 4 078 366 | 257 793 |
| Change | -0.06% | +1.04% | -0.20% | +2.41% | -0.63% |
| Opening | 139.96 | 139.48 | 141.26 | 141.32 | 144.7 |
| High | 140.38 | 141.39 | 142.88 | 144.50 | 144.9 |
| Low | 137.94 | 139.38 | 139.75 | 140.16 | 143.4 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.89% | ||
| Current month | +2.95% | ||
| 1 month | +8.61% | ||
| 3 months | -2.86% | ||
| 6 months | +8.65% | ||
| Current year | +3.97% | ||
| 1 year | +38.79% | ||
| 3 years | +20.69% | ||
| 5 years | +49.63% | ||
| 10 years | +316.57% |
Volumes
marketsDaily volume
257 793
Estimated daily volume
1 228 586
Avg. Volume 20 sessions
3 306 160
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
474 185 998.00
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 398 224 937
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
47 378 341 880
Average Daily Capital Traded
0.98%
Highs and lows
1 week
137.94
144.94
1 month
130.45145.18
Current year
127.53151.12
1 year
101.53151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
140.17
Moving average 20 days
135.33
Moving average 50 days
136.07
Moving average 100 days
140.10
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
65.85
RSI 14 days
61.65
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.89% | +3.97% | +38.79% | 48.4B | ||
| +0.12% | +3.06% | +16.58% | +17.38% | 80B | ||
| +1.18% | +2.00% | -18.05% | -34.85% | 43.06B | ||
| +0.35% | +0.77% | +4.35% | +31.01% | 28.48B | ||
| -0.60% | -0.03% | +21.09% | +55.20% | 14.86B | ||
| -0.01% | -0.43% | +14.51% | +43.41% | 14.26B | ||
| +0.63% | +3.19% | +18.72% | +3.53% | 10B | ||
| -1.50% | +16.87% | +25.87% | +190.19% | 9.98B | ||
| +2.17% | -0.95% | +100.38% | +440.10% | 8.83B | ||
| +2.65% | +2.94% | +10.25% | +35.74% | 8.17B | ||
| +1.17% | -1.52% | -26.69% | -52.99% | 4.68B | ||
| -1.13% | -2.99% | +1.91% | +86.07% | 4.26B | ||
| -0.01% | +0.44% | -32.33% | -8.60% | 3.96B | ||
| +0.07% | -1.02% | +15.33% | +30.34% | 3.84B | ||
| +5.64% | +10.10% | +44.03% | +55.61% | 3.7B | ||
| -0.67% | +4.88% | -17.08% | -18.06% | 3.08B | ||
| Average | +0.59% | +2.26% | +11.43% | +57.05% | ||
| Weighted average by Cap. | +0.28% | +2.20% | +9.41% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c9d53ffe99c7c7d0938303f83.mgIES-VMyYZ4mCemWKzJ_HLT8v0royurgddmbB_YrGE.r2pJIpE2vN49zhSQddqEiUChmL5TlGfM1e4TW2_hwTTzZn5mtHr89DDIHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:18 am | 143.8 | 213 | 157,259 |
| 10:50:59 am | 143.8 | 100 | 157,046 |
| 10:50:59 am | 143.8 | 100 | 156,946 |
| 10:50:59 am | 143.8 | 100 | 156,846 |
| 10:50:59 am | 143.8 | 208 | 156,746 |
| 10:50:59 am | 143.8 | 100 | 156,538 |
| 10:50:59 am | 143.8 | 100 | 156,438 |
| 10:50:59 am | 143.8 | 100 | 156,338 |
| 10:50:54 am | 143.8 | 100 | 156,238 |
| 10:50:53 am | 143.8 | 100 | 156,138 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
