ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 USD | -0.75% |
|
-3.23% | -3.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 544.66 $ | 533.02 $ | 530.94 $ | 526.58 $ |
| Volume | 369 948 | 518 331 | 551 811 | 476 522 |
| Change | +0.01% | -2.14% | -0.39% | -0.82% |
| Opening | 544.21 | 542.04 | 528.55 | 527.64 |
| High | 547.87 | 542.04 | 532.81 | 528.83 |
| Low | 543.65 | 530.88 | 528.49 | 524.32 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.23% | ||
| Current month | +3.04% | ||
| 1 month | +3.04% | ||
| 3 months | -3.82% | ||
| 6 months | -2.09% | ||
| Current year | -3.33% | ||
| 1 year | +16.67% | ||
| 3 years | +17.11% | ||
| 5 years | +51.77% | ||
| 10 years | +271.98% |
Volumes
marketsDaily volume
476 522
Estimated daily volume
476 522
Avg. Volume 20 sessions
519 208
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
273 633 000.16
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 367 509 660
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98.01 %
Free-Float capitalization (USD)
56 120 597 351
Average Daily Capital Traded
0.49%
Highs and lows
1 week
524.32
542.04
1 month
508.22549.90
Current year
508.22565.00
1 year
446.86565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
137.34565.00
Indicators
Moving average 5 days
536.07
Moving average 20 days
529.49
Moving average 50 days
536.17
Moving average 100 days
540.60
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
44.75
RSI 14 days
47.47
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.23% | -3.33% | +16.67% | 56.37B | ||
| -6.63% | -7.72% | -25.24% | +6.90% | 200B | ||
| -1.96% | -20.49% | -24.86% | -0.78% | 55.03B | ||
| -4.20% | -7.11% | -17.91% | +2.48% | 42.77B | ||
| -3.56% | -3.92% | -3.34% | +25.23% | 39.29B | ||
| -0.59% | -2.38% | -4.10% | +3.73% | 35.08B | ||
| -0.69% | -2.39% | -11.73% | -2.68% | 27.93B | ||
| -1.65% | +4.05% | +106.95% | +240.36% | 27.14B | ||
| -1.89% | -4.70% | -0.54% | +31.15% | 20.82B | ||
| +0.41% | -0.27% | +8.61% | +25.34% | 14.43B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.56B | ||
| -8.86% | -11.03% | +17.86% | -10.57% | 8.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.73B | ||
| -3.62% | -3.58% | -24.22% | -1.54% | 7.38B | ||
| +1.35% | -0.94% | -7.99% | -2.18% | 7.6B | ||
| -1.66% | -3.51% | -1.14% | +3.49% | 7.01B | ||
| Average | -1.66% | -4.40% | +6.63% | +29.07% | ||
| Weighted average by Cap. | -1.16% | -6.37% | -7.31% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9ad641278882c4fe9bf8962ba76e1.vpevDfU0xgf04cNCslDsbF56YkP3Q1tskm13VVYCw4w.i-PDaaRR83W_q4V1hWmrFWovCwyUJhYdoQgiMBwylsHyuulaj3yZUqvUig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 527 | 200 | 173,460 |
| 03:59:50 pm | 527 | 100 | 173,260 |
| 03:59:50 pm | 527 | 125 | 173,160 |
| 03:59:50 pm | 526.9 | 100 | 173,035 |
| 03:59:48 pm | 526.9 | 100 | 172,935 |
| 03:59:47 pm | 526.6 | 100 | 172,835 |
| 03:59:47 pm | 526.6 | 100 | 172,735 |
| 03:59:46 pm | 526.6 | 100 | 172,635 |
| 03:59:46 pm | 526.8 | 100 | 172,535 |
| 03:59:46 pm | 526.7 | 100 | 172,435 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
