ROOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.84 USD | -2.55% |
|
-8.40% | +385.11% |
| May. 07 | Keefe, Bruyette & Woods Adjusts Price Target on Root to $80 From $70, Maintains Outperform Rating | MT |
| May. 06 | Root Insider Sold Shares Worth $805,767, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.5 $ | 53.53 $ | 52.19 $ | 50.84 $ |
| Volume | 339 218 | 279 699 | 177 565 | 498 665 |
| Change | -.--% | -3.55% | -2.50% | -2.59% |
| Opening | 55.50 | 55.41 | 53.36 | 53.25 |
| High | 56.23 | 57.07 | 54.30 | 53.91 |
| Low | 54.14 | 53.29 | 51.24 | 48.79 |
Performance
| 1 day | -2.55% | ||
| 1 week | -8.40% | ||
| 1 month | -10.57% | ||
| 3 months | +29.99% | ||
| 6 months | +381.90% | ||
| Current year | +385.11% | ||
| 1 year | +920.88% | ||
| 3 years | -71.30% |
Volumes
marketsDaily volume
498 665
Estimated daily volume
498 665
Avg. Volume 20 sessions
346 934
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
17 638 124.56
Record volume 1
9 747 651
Record volume 2
7 277 321
Record volume 3
3 589 086
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
758 644 851
Net sales (USD)
455 000 000
Number of employees
680
Sales / Employee (USD)
669 118
Free-Float
56.16 %
Free-Float capitalization (USD)
425 427 340
Average Daily Capital Traded
2.32%
Highs and lows
1 week
48.79
57.07
1 month
48.7971.03
Current year
7.2286.57
1 year
4.7286.57
3 years
3.31264.60
5 years
3.31530.64
10 years
3.31530.64
Indicators
Moving average 5 days
53.52
Moving average 20 days
60.08
Moving average 50 days
61.85
Moving average 100 days
41.36
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
30.26
RSI 14 days
38.61
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -8.40% | +385.11% | +920.88% | 759M | ||
| +3.87% | +5.42% | +59.79% | +75.51% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +42.79% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +23.17% | 49.39B | ||
| +1.54% | +1.63% | +19.67% | +52.18% | 44.21B | ||
| +1.23% | -0.69% | +38.21% | +44.78% | 38.38B | ||
| +3.17% | +2.51% | +83.10% | +106.36% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.54% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +55.53% | 25.44B | ||
| +0.86% | -2.16% | +0.78% | -7.76% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +20.51% | 21.35B | ||
| +3.13% | +8.27% | +49.17% | +70.80% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +40.56% | 20.72B | ||
| -2.90% | -6.82% | +8.21% | +66.47% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +16.90% | 18.42B | ||
| +2.58% | +2.70% | +23.30% | +22.96% | 17.76B | ||
| Average | +1.26% | +0.15% | +48.63% | +97.82% | ||
| Weighted average by Cap. | +1.72% | +1.23% | +30.05% | +48.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572d93be42a664b9d0e5ff5419.GQbYoPXCbFZg9U0OFU53az6G5LiViVUp7qIVd3OfYUU.LWuakq2UPQcRhzg-fwYTBwfSscGj5mNBpeonLgbZOHcoNrH0nrUDEQuWfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.84 | 106,612 | 321,340 |
| 03:59:21 pm | 50.72 | 100 | 214,728 |
| 03:59:21 pm | 50.72 | 100 | 214,628 |
| 03:59:21 pm | 50.72 | 412 | 214,528 |
| 03:59:21 pm | 50.72 | 188 | 214,116 |
| 03:59:21 pm | 50.72 | 100 | 213,928 |
| 03:59:20 pm | 50.76 | 100 | 213,828 |
| 03:59:20 pm | 50.76 | 100 | 213,728 |
| 03:59:20 pm | 50.76 | 100 | 213,628 |
| 03:59:11 pm | 50.76 | 100 | 213,528 |
Monthly variations
Annual change
| 2024 | +385.11% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Root, Inc.
