RONGCHEER INDUSTRIAL TECHNOLOGY (SUZHOU) CO., LTD. Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
Equities
301360
CNE100006251
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 CNY | +0.95% |
|
-13.98% | -59.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 44.71 ¥ | 40.83 ¥ | 39.78 ¥ | 37.86 ¥ | 38.22 ¥ |
| Volume | 1 929 058 | 2 258 758 | 997 736 | 1 356 680 | 741 522 |
| Change | +0.63% | -8.68% | -2.57% | -4.83% | +0.95% |
| Opening | 44.13 | 42.00 | 40.29 | 39.60 | 38.03 |
| High | 47.60 | 43.53 | 40.80 | 40.90 | 38.98 |
| Low | 43.70 | 40.05 | 39.32 | 37.45 | 37.66 |
Performance
| 1 day | +0.95% | ||
| 1 week | -13.98% | ||
| Current month | -13.98% | ||
| 1 month | -16.68% | ||
| 3 months | -30.53% | ||
| 6 months | -52.99% | ||
| Current year | -59.17% | ||
| 1 year | -57.15% |
Volumes
marketsDaily volume
741 522
Avg. Volume 20 sessions
905 238
Avg. Volume 20 sessions CNY
34 598 196.36
Avg. Volume 20 sessions USD
4 774 135.92
Record volume 1
5 640 123
Record volume 2
5 557 681
Record volume 3
5 453 770
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 038 769 299
Capitalization (USD)
281 325 698
Net sales (CNY)
364 525 454
Net sales (USD)
50 300 138
Number of employees
699
Sales / Employee (CNY)
521 496
Sales / Employee (USD)
71 960
Free-Float
28.92 %
Free-Float capitalization (CNY)
589 587 504
Free-Float capitalization (USD)
81 356 001
Average Daily Capital Traded
1.7%
Highs and lows
1 week
37.45
47.60
1 month
37.4547.60
Current year
37.0994.99
1 year
37.09111.28
3 years
37.09125.99
5 years
37.09125.99
10 years
37.09125.99
Indicators
Moving average 5 days
40.28
Moving average 20 days
42.64
Moving average 50 days
44.39
Moving average 100 days
51.07
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+33.62%
STIM
RSI 9 days
29.65
RSI 14 days
34.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -13.98% | -59.17% | -57.15% | 281M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | -0.13% | -2.93% | +5.55% | +19.01% | ||
| Weighted average by Cap. | +0.13% | -1.61% | +11.63% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.17% | ||
| 2023 | +43.32% |
- Stock Market
- Equities
- 301360 Stock
- Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
