ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451 GBX | +1.39% |
|
+4.16% | +50.48% |
| May. 28 | Rolls-Royce: strengthened business aviation services | CF |
| May. 27 | Rolls-Royce: equips LNG tug in Singapore | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 428 p | 440.4 p | 444.8 p | 451 p |
| Volume | 63 080 460 | 136 516 600 | 25 762 440 | 129 607 100 |
| Change | -1.15% | +2.90% | +1.00% | +1.39% |
| Opening | 431.70 | 429.00 | 437.00 | 448.70 |
| High | 439.80 | 446.70 | 445.30 | 460.20 |
| Low | 424.40 | 419.80 | 435.29 | 442.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.16% | ||
| Current month | +9.17% | ||
| 1 month | +7.10% | ||
| 3 months | +21.73% | ||
| 6 months | +74.60% | ||
| Current year | +50.48% | ||
| 1 year | +202.58% | ||
| 3 years | +321.42% | ||
| 5 years | -48.41% | ||
| 10 years | -55.61% |
Volumes
marketsDaily volume
17 654 717
Estimated daily volume
17 654 717
Avg. Volume 20 sessions
15 469 990
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
6 976 965 490.00
Avg. Volume 20 sessions USD
6 976 965 490.00
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 264 148 545
Capitalization (USD)
47 522 595 998
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 650 943 610
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
474 660
Free-Float
99.84 %
Free-Float capitalization (GBX)
37 440 159 297
Free-Float capitalization (USD)
47 747 060 750
Average Daily Capital Traded
18.72%
Highs and lows
1 week
419.80
460.20
1 month
402.09460.20
Current year
292.00460.20
1 year
142.48460.20
3 years
64.44460.20
5 years
64.44930.20
10 years
64.441 104.50
Indicators
Moving average 5 days
441.05
Moving average 20 days
423.70
Moving average 50 days
415.61
Moving average 100 days
373.56
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
66.62
RSI 14 days
63.58
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -1.43% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +3.24% | +91.56% | +97.41% | 15.15B | ||
| 0.00% | -0.30% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
| -0.24% | 0.00% | +5.40% | +9.04% | 9.51B | ||
| Average | -0.82% | +1.29% | +34.27% | +71.71% | ||
| Weighted average by Cap. | -0.94% | +0.81% | +28.91% | +62.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YLxEZKCrSiJbQLSjz7Suf9o9RrqlMoC6XutP0cr2epQ.ENoSMsTFAXYVdtvspvidLY9sPPjBS8_cOZ0q56i5D-MyhHE82M4kbAt22w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 449.9 | 232 | 10,460,298 |
| 11:29:55 am | 449.6 | 10 | 10,460,066 |
| 11:29:55 am | 449.6 | 244 | 10,460,056 |
| 11:29:55 am | 449.6 | 214 | 10,459,812 |
| 11:29:55 am | 449.7 | 230 | 10,459,598 |
| 11:29:55 am | 449.7 | 246 | 10,459,368 |
| 11:29:53 am | 449.7 | 1,379 | 10,459,122 |
| 11:29:53 am | 449.7 | 240 | 10,457,743 |
| 11:29:50 am | 449.9 | 840 | 10,457,503 |
Monthly variations
Annual change
| 2024 | +50.48% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
