ROGERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.1 USD | +0.16% |
|
-2.17% | -11.33% |
| Apr. 26 | Rogers Shares Rise After Q1 Results Beat Estimates | MT |
| Apr. 26 | B. Riley Securities Adjusts Rogers' Price Target to $150 From $145, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 117.99 $ | 119.45 $ | 118.32 $ | 116.91 $ | 117.1 $ |
| Volume | 138 013 | 112 592 | 73 626 | 91 545 | 182 679 |
| Change | -1.43% | +1.24% | -0.95% | -1.19% | +0.16% |
| Opening | 119.62 | 117.75 | 118.83 | 117.75 | 117.5 |
| High | 119.62 | 120.03 | 119.45 | 118.50 | 118.5 |
| Low | 116.74 | 117.75 | 117.61 | 116.52 | 116.8 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.17% | ||
| Current month | -1.67% | ||
| 1 month | +7.22% | ||
| 3 months | +4.82% | ||
| 6 months | -12.19% | ||
| Current year | -11.33% | ||
| 1 year | -26.79% | ||
| 3 years | -36.07% | ||
| 5 years | -11.38% | ||
| 10 years | +92.35% |
Volumes
marketsDaily volume
182 679
Estimated daily volume
182 679
Avg. Volume 20 sessions
132 094
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
15 468 207.40
Record volume 1
4 507 168
Record volume 2
3 634 898
Record volume 3
2 566 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 181 143 924
Net sales (USD)
908 400 000
Number of employees
3 300
Sales / Employee (USD)
275 273
Free-Float
99.54 %
Free-Float capitalization (USD)
2 171 195 000
Average Daily Capital Traded
0.71%
Highs and lows
1 week
116.52
120.03
1 month
108.06126.40
Current year
105.48134.47
1 year
105.48173.16
3 years
98.45274.51
5 years
75.72274.51
10 years
41.92274.51
Indicators
Moving average 5 days
118.47
Moving average 20 days
118.60
Moving average 50 days
116.39
Moving average 100 days
116.75
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
49.41
RSI 14 days
51.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.17% | -11.33% | -26.79% | 2.18B | ||
| +9.32% | +10.00% | +109.60% | +238.24% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| +0.08% | -1.33% | +24.82% | +102.96% | 645B | ||
| -2.97% | -1.24% | +8.95% | +48.54% | 268B | ||
| -0.58% | +4.39% | +39.50% | +94.82% | 226B | ||
| -2.59% | +1.19% | +15.74% | +16.23% | 184B | ||
| -0.01% | -1.27% | +47.96% | +91.29% | 140B | ||
| -4.20% | -6.03% | -40.10% | +2.00% | 134B | ||
| -2.33% | +9.55% | +18.13% | +24.82% | 119B | ||
| +0.09% | -1.52% | +49.75% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -2.19% | +1.15% | +18.74% | +55.79% | 71.29B | ||
| +1.82% | +2.65% | +24.39% | +61.02% | 63.77B | ||
| -1.36% | +4.14% | +8.83% | +26.44% | 53.76B | ||
| +0.95% | +0.18% | +0.71% | +5.88% | 53.01B | ||
| Average | -0.20% | +1.72% | +25.29% | +60.65% | ||
| Weighted average by Cap. | +3.70% | +1.17% | +64.55% | +145.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b1940a2e66296.Ti83CPqPNCZf5VTaJSWDheUHlIdKxMLlRtvsXPEUnBQ.Fl9GRYC4UmMsly2celbL5Jd98vEMrIy3BYuWDclx8FAYY31OzudQdg-6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.1 | 23,029 | 113,259 |
| 03:59:59 pm | 117 | 400 | 90,230 |
| 03:59:59 pm | 117 | 1,200 | 89,830 |
| 03:59:59 pm | 117 | 1,383 | 88,630 |
| 03:59:59 pm | 117.1 | 1,804 | 87,247 |
| 03:59:59 pm | 117.1 | 100 | 85,443 |
| 03:59:59 pm | 117.1 | 2,342 | 85,343 |
| 03:59:58 pm | 117.1 | 207 | 83,001 |
| 03:59:53 pm | 117.1 | 100 | 82,794 |
| 03:59:52 pm | 117.1 | 100 | 82,694 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +10.67% | ||
| 2022 | -56.29% | ||
| 2021 | +75.80% | ||
| 2020 | +24.50% | ||
| 2019 | +25.91% | ||
| 2018 | -38.82% | ||
| 2017 | +110.81% | ||
| 2016 | +48.94% | ||
| 2015 | -36.68% | ||
| 2014 | +32.42% | ||
| 2013 | +23.84% | ||
| 2012 | +34.73% | ||
| 2011 | -3.63% | ||
| 2010 | +26.20% | ||
| 2009 | +9.15% | ||
| 2008 | -35.97% | ||
| 2007 | -26.68% | ||
| 2006 | +50.97% | ||
| 2005 | -9.10% | ||
| 2004 | -2.31% | ||
| 2003 | +98.29% | ||
| 2002 | -26.57% | ||
| 2001 | -26.21% | ||
| 2000 | +114.71% | ||
| 1999 | +28.03% | ||
| 1998 | -26.91% | ||
| 1997 | +50.69% | ||
| 1996 | +24.71% | ||
| 1995 | -12.56% | ||
| 1994 | +90.43% | ||
| 1993 | +86.61% | ||
| 1992 | -13.18% | ||
| 1991 | -7.86% | ||
| 1990 | -25.13% | ||
| 1989 | -0.53% | ||
| 1988 | +11.90% | ||
| 1987 | +15.07% | ||
| 1986 | -9.32% | ||
| 1985 | -15.26% | ||
| 1984 | -33.33% | ||
| 1983 | +111.11% | ||
| 1982 | -8.78% | ||
| 1981 | -10.30% | ||
| 1980 | -9.34% | ||
| 1979 | +48.57% | ||
| 1978 | +171.02% | ||
| 1977 | +22.83% | ||
| 1976 | +43.75% | ||
| 1975 | +14.29% | ||
| 1974 | -50.88% | ||
| 1973 | -20.28% | ||
| 1972 | +10.00% | ||
| 1971 | -18.24% | ||
| 1970 | -54.31% | ||
| 1969 | +1.82% | ||
| 1968 | +41.82% |
- Stock Market
- Equities
- ROG Stock
- Quotes Rogers Corporation
