ROBERT HALF INTERNATIONAL, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.8 USD | +0.05% |
|
-2.46% | -27.31% |
| Apr. 29 | CL King Adjusts Robert Half International's Price Target to 95 From $100 | MT |
| Apr. 29 | Goldman Sachs Adjusts Price Target on Robert Half International to $60 From $62, Sell Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 64.55 $ | 64.05 $ | 64.23 $ | 63.77 $ | 63.92 $ |
| Volume | 1 470 498 | 1 783 680 | 12 424 362 | 1 857 093 | 754 445 |
| Change | -1.48% | -0.77% | +0.28% | -0.72% | +0.05% |
| Opening | 65.00 | 64.68 | 64.17 | 64.60 | 63.4 |
| High | 65.30 | 64.71 | 64.72 | 64.70 | 64.42 |
| Low | 64.29 | 63.79 | 63.68 | 63.08 | 63.4 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.18% | ||
| Current month | -0.72% | ||
| 1 month | -9.11% | ||
| 3 months | -21.04% | ||
| 6 months | -23.51% | ||
| Current year | -27.47% | ||
| 1 year | -8.74% | ||
| 3 years | -29.20% | ||
| 5 years | +16.82% | ||
| 10 years | +40.37% |
Volumes
marketsDaily volume
1 857 093
Estimated daily volume
1 857 093
Avg. Volume 20 sessions
2 077 205
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
132 463 362.85
Record volume 1
20 874 192
Record volume 2
16 785 008
Record volume 3
12 424 362
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 579 508 585
Net sales (USD)
6 392 517 000
Number of employees
15 000
Sales / Employee (USD)
426 168
Free-Float
96.99 %
Free-Float capitalization (USD)
6 490 125 620
Average Daily Capital Traded
2.01%
Highs and lows
1 week
63.08
65.30
1 month
63.0872.00
Current year
63.0887.78
1 year
63.0888.39
3 years
63.08125.77
5 years
32.38125.77
10 years
32.38125.77
Indicators
Moving average 5 days
64.98
Moving average 20 days
68.76
Moving average 50 days
71.67
Moving average 100 days
76.06
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
14.32
RSI 14 days
20.08
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.18% | -27.47% | -8.74% | 6.58B | ||
| -0.37% | -2.62% | -14.65% | -0.23% | 9.38B | ||
| -1.42% | -3.35% | -17.57% | +19.45% | 6.46B | ||
| -1.22% | -1.27% | -7.25% | -1.59% | 3.52B | ||
| -0.18% | +2.47% | -5.78% | -17.05% | 3.35B | ||
| -0.76% | -4.84% | +4.86% | -15.30% | 1.54B | ||
| +0.20% | -1.34% | +10.70% | +4.83% | 1.51B | ||
| -1.78% | -3.49% | -7.92% | -26.21% | 1.39B | ||
| +1.10% | +1.66% | -7.50% | +4.45% | 1.17B | ||
| +0.27% | +1.39% | +3.98% | +11.93% | 934M | ||
| +0.28% | -0.55% | -8.65% | -3.23% | 821M | ||
| -1.02% | +0.82% | +4.07% | +10.98% | 748M | ||
| -2.15% | +0.17% | -25.66% | +6.17% | 725M | ||
| -0.20% | -3.67% | +12.13% | +117.90% | 681M | ||
| -0.15% | +1.95% | +4.62% | +15.60% | 698M | ||
| -1.28% | -2.69% | -3.04% | -11.15% | 602M | ||
| Average | -0.59% | -0.90% | -5.32% | +6.74% | ||
| Weighted average by Cap. | -0.67% | -1.95% | -12.02% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3ff02aac2306d0f984d.1Mf8AGsDIziFvwx1GmH5e0zBzpo7EmsEVIbo-o2Kb4A.l4qmQTFbdFna8WYcUlWTAiiSlvsJXSh9bbbeoPvcOdK9lYxOJU8Wa93oPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.77 | 359,459 | 1,346,641 |
| 03:59:59 pm | 63.78 | 100 | 987,182 |
| 03:59:59 pm | 63.79 | 100 | 987,082 |
| 03:59:59 pm | 63.79 | 100 | 986,982 |
| 03:59:59 pm | 63.77 | 100 | 986,882 |
| 03:59:59 pm | 63.78 | 140 | 986,782 |
| 03:59:58 pm | 63.79 | 112 | 986,642 |
| 03:59:58 pm | 63.79 | 195 | 986,530 |
| 03:59:57 pm | 63.78 | 100 | 986,335 |
| 03:59:56 pm | 63.78 | 188 | 986,235 |
Monthly variations
Annual change
| 2024 | -27.47% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Equities
- RHI Stock
- Quotes Robert Half International, Inc
