RIGHTMOVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.8 GBX | +1.46% |
|
+4.04% | -3.27% |
| May. 20 | UK house prices hit fresh peak in May driven by pent-up demand | AN |
| May. 20 | Asking prices for UK homes hit record high, Rightmove says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 546.2 p | 550.4 p | 548.8 p | 556.8 p |
| Volume | 1 819 313 | 2 284 114 | 2 872 323 | 2 211 970 |
| Change | -0.29% | +0.77% | -0.29% | +1.46% |
| Opening | 549.60 | 548.80 | 547.00 | 549.00 |
| High | 556.60 | 554.00 | 549.60 | 556.80 |
| Low | 544.40 | 542.80 | 542.00 | 548.40 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.04% | ||
| Current month | +8.12% | ||
| 1 month | +9.43% | ||
| 3 months | +3.26% | ||
| 6 months | +10.96% | ||
| Current year | -3.27% | ||
| 1 year | +0.61% | ||
| 3 years | -7.35% | ||
| 5 years | -1.22% | ||
| 10 years | +145.61% |
Volumes
marketsDaily volume
2 132 241
Estimated daily volume
2 132 241
Avg. Volume 20 sessions
2 076 257
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
1 156 059 897.60
Avg. Volume 20 sessions USD
1 156 059 897.60
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 369 047 337
Capitalization (USD)
5 551 311 547
Net sales (GBP)
364 316 000
Net sales (USD)
462 899 910
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
578 625
Free-Float
98.14 %
Free-Float capitalization (GBX)
4 342 580 066
Free-Float capitalization (USD)
5 517 682 232
Average Daily Capital Traded
26.46%
Highs and lows
1 week
542.00
556.80
1 month
499.20576.40
Current year
499.20584.80
1 year
457.70603.00
3 years
437.80810.00
5 years
373.10810.00
10 years
193.50810.00
Indicators
Moving average 5 days
550.00
Moving average 20 days
532.97
Moving average 50 days
542.20
Moving average 100 days
548.28
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
56.27
RSI 14 days
54.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.04% | -3.27% | +0.61% | 5.55B | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 268B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 137B | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 96.16B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.47B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 60.06B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 48.02B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 37.9B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.73B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 20.16B | ||
| +0.67% | +3.21% | +4.69% | +36.91% | 16.66B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 14.99B | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 13.01B | ||
| -1.32% | +5.21% | - | - | 10.14B | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 9.75B | ||
| Average | -0.28% | +2.75% | +17.54% | +47.92% | ||
| Weighted average by Cap. | -0.08% | +1.62% | +22.65% | +58.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cef9e61837339.zni-UAVHahQ_zhmzv8ll9sVmDi_DZckvPYQZqU8HCwc.tBLPPEF1PkRmtCD8zo0_kYBUPHyKHaMfWPV7wBxqZVWrT-k-XCgIemCZWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 555.8 | 669 | 734,892 |
| 11:29:50 am | 556.2 | 236 | 734,223 |
| 11:29:44 am | 556.2 | 27 | 733,987 |
| 11:29:44 am | 556.2 | 201 | 733,960 |
| 11:29:28 am | 556 | 600 | 733,759 |
| 11:29:28 am | 556 | 883 | 733,159 |
| 11:29:28 am | 556 | 222 | 732,276 |
| 11:29:24 am | 555.8 | 500 | 732,054 |
| 11:29:21 am | 555.8 | 27 | 731,554 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc
