RIGETTI COMPUTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | +2.94% |
|
-0.94% | +6.61% |
| May. 09 | Transcript : Rigetti Computing, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (RGTI) RIGETTI COMPUTING Reports Q1 Revenue $3.1M, vs. Street Est of $3.25M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.02 $ | 1.05 $ |
| Volume | 4 421 634 | 2 940 129 | 3 349 275 | 4 473 620 |
| Change | 0.00% | -1.90% | -0.97% | +2.94% |
| Opening | 1.06 | 1.07 | 1.03 | 1.02 |
| High | 1.11 | 1.09 | 1.04 | 1.07 |
| Low | 1.03 | 1.01 | 1.00 | 0.98 |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.94% | ||
| 1 month | -25.00% | ||
| 3 months | -33.12% | ||
| 6 months | -0.94% | ||
| Current year | +6.61% | ||
| 1 year | +15.09% | ||
| 3 years | -89.35% |
Volumes
marketsDaily volume
4 473 620
Estimated daily volume
4 473 620
Avg. Volume 20 sessions
3 830 121
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4 021 627.05
Record volume 1
79 866 385
Record volume 2
27 540 929
Record volume 3
26 596 144
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
180 515 260
Net sales (USD)
12 008 000
Number of employees
134
Sales / Employee (USD)
89 612
Free-Float
96.35 %
Free-Float capitalization (USD)
173 917 533
Average Daily Capital Traded
2.23%
Highs and lows
1 week
0.98
1.11
1 month
0.981.38
Current year
0.902.36
1 year
0.873.43
3 years
0.3612.75
5 years
0.3612.75
10 years
0.3612.75
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.14
Moving average 50 days
1.24
Moving average 100 days
1.36
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+29.94%
STIM
RSI 9 days
30.74
RSI 14 days
35.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -0.94% | +6.61% | +15.09% | 181M | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 655B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 269B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 236B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 179B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 148B | ||
| +8.59% | +13.28% | +81.88% | - | 142B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 131B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 70.49B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 60.42B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 52.47B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.63B | ||
| Average | +0.64% | +1.14% | +30.81% | +54.79% | ||
| Weighted average by Cap. | +0.70% | +4.23% | +89.97% | +137.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8412fe4420762206f401ce47263a7.HSWdPS54MzrMWBuoSfWdAgvLOIGXc2zl_gIJ2p1XUGg.Xnb0SkwuWl-GP3j_LL3LbHn5Fc6nKVyIjWpsjf9iBAp6FPtxeB1hCKtqcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 31,788 | 4,301,642 |
| 03:59:57 pm | 1.051 | 150 | 4,269,854 |
| 03:59:56 pm | 1.05 | 105 | 4,269,704 |
| 03:59:55 pm | 1.05 | 100 | 4,269,599 |
| 03:59:54 pm | 1.05 | 100 | 4,269,499 |
| 03:59:54 pm | 1.05 | 299 | 4,269,399 |
| 03:59:53 pm | 1.05 | 374 | 4,269,100 |
| 03:59:52 pm | 1.055 | 382 | 4,268,726 |
| 03:59:52 pm | 1.05 | 200 | 4,268,344 |
| 03:59:52 pm | 1.05 | 100 | 4,268,144 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +35.07% | ||
| 2022 | -92.91% | ||
| 2021 | +3.94% |
- Stock Market
- Equities
- RGTI Stock
- Quotes Rigetti Computing, Inc.
