RESMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.3 USD | -1.44% |
|
-3.25% | +19.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 207.17 $ | 205.96 $ | 209.34 $ | 206.33 $ |
| Volume | 829 545 | 599 076 | 602 077 | 2 928 056 |
| Change | -2.86% | -0.58% | +1.64% | -1.44% |
| Opening | 212.41 | 205.16 | 205.90 | 209.10 |
| High | 213.53 | 207.74 | 210.02 | 210.94 |
| Low | 206.16 | 205.01 | 205.66 | 205.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.25% | ||
| 1 month | -3.58% | ||
| 3 months | +18.77% | ||
| 6 months | +30.81% | ||
| Current year | +19.95% | ||
| 1 year | -2.12% | ||
| 3 years | +0.23% | ||
| 5 years | +80.80% | ||
| 10 years | +312.17% |
Volumes
marketsDaily volume
2 928 056
Estimated daily volume
2 928 056
Avg. Volume 20 sessions
643 712
Daily volume ratio
4.55
Avg. Volume 20 sessions USD
132 817 096.96
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 311 364 020
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
76.99 %
Free-Float capitalization (USD)
30 078 400 944
Average Daily Capital Traded
0.44%
Highs and lows
1 week
205.00
213.53
1 month
205.00222.96
Current year
164.12222.96
1 year
132.24229.97
3 years
132.24301.34
5 years
108.85301.34
10 years
45.74301.34
Indicators
Moving average 5 days
208.41
Moving average 20 days
215.36
Moving average 50 days
200.96
Moving average 100 days
192.27
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
44.27
RSI 14 days
49.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.25% | 13.48B | ||
| Average | +0.13% | -2.95% | +7.07% | +8.58% | ||
| Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8968b01d.Z_LzXREwQyWTTyUvIEyunRN5eyzP78z_reepJncLumw.VJWfJ2JaFE3AJmsdeQfNqkM3F16MoIi7zq6aFCByjyBTi4A5fWYQEP0ORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 206.3 | 607,721 | 1,098,565 |
| 03:59:59 pm | 206.3 | 3,421 | 490,844 |
| 03:59:59 pm | 206.3 | 6,179 | 487,423 |
| 03:59:59 pm | 206.4 | 100 | 481,244 |
| 03:59:59 pm | 206.4 | 100 | 481,144 |
| 03:59:59 pm | 206.4 | 100 | 481,044 |
| 03:59:59 pm | 206.4 | 100 | 480,944 |
| 03:59:59 pm | 206.4 | 865 | 480,844 |
| 03:59:59 pm | 206.4 | 864 | 479,979 |
| 03:59:59 pm | 206.4 | 437 | 479,115 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
