REPUBLIC FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | -49.15% |
|
-54.55% | -90.00% |
| May. 14 | US bank failures could surge by almost 50, Nomura analyst says | RE |
| Apr. 30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.0062 $ | 0.0099 $ | 0.0059 $ | 0.003 $ | 0.003 $ |
| Volume | 98 900 | 19 622 | 6 593 | 54 600 | 54 600 |
| Change | +8.77% | +59.68% | -40.40% | -49.15% | -49.15% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0059 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 | 0.003 |
Performance
| 1 day | -40.40% | ||
| 1 week | -10.61% | ||
| 1 month | -41.00% | ||
| 3 months | -54.62% | ||
| 6 months | -95.63% | ||
| Current year | -80.33% | ||
| 1 year | -99.52% | ||
| 3 years | -99.85% | ||
| 5 years | -99.88% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
6 593
Estimated daily volume
6 593
Avg. Volume 20 sessions
30 648
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
180.82
Record volume 1
10 384 471
Record volume 2
7 164 216
Record volume 3
7 046 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
418 481
Net sales (USD)
161 956 000
Number of employees
541
Sales / Employee (USD)
299 364
Free-Float
72.69 %
Free-Float capitalization (USD)
276 063
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.10
1 year
0.001.36
3 years
0.005.67
5 years
0.005.67
10 years
0.009.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+16.95%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+76.27%
Price spread / (MMA100)
+306.78%
STIM
RSI 9 days
60.34
RSI 14 days
52.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.40% | -10.61% | -80.33% | -99.52% | 418K | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.06% | +1.21% | +9.57% | +14.88% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | -1.15% | -1.10% | +10.83% | +17.01% | ||
| Weighted average by Cap. | +0.75% | -0.44% | +17.38% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd88f842d73bb3ef923b.MwV8MFUKr8WHEYiGxeg533YgpCP4SVhtPIJUPaBhmrw.ZUMYSTdsm_XDIfjxr9tdkzJs7m21HR0be-AhRZlZ9fBrZk1_HnLpv8pE6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:44 pm | 0.0059 | 1,500 | 13,000 |
| 02:46:44 pm | 0.0059 | 1,500 | 11,500 |
| 10:10:57 am | 0.0055 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -80.33% | ||
| 2023 | -98.60% | ||
| 2022 | -42.20% | ||
| 2021 | +30.53% | ||
| 2020 | -31.82% | ||
| 2019 | -29.98% | ||
| 2018 | -29.35% | ||
| 2017 | +1.20% | ||
| 2016 | +92.84% | ||
| 2015 | +15.47% | ||
| 2014 | +25.84% | ||
| 2013 | +43.96% | ||
| 2012 | +42.76% | ||
| 2011 | -40.57% | ||
| 2010 | -42.86% | ||
| 2009 | -51.48% | ||
| 2008 | +26.62% | ||
| 2007 | -40.96% | ||
| 2006 | +8.32% | ||
| 2005 | -3.74% | ||
| 2004 | +38.06% | ||
| 2003 | +87.51% | ||
| 2002 | +31.60% | ||
| 2001 | +31.73% | ||
| 2000 | -27.71% | ||
| 1999 | -45.65% | ||
| 1998 | -4.00% | ||
| 1997 | +58.49% | ||
| 1996 | +47.22% |
- Stock Market
- Equities
- FRBK Stock
- Quotes Republic First Bancorp, Inc.
