REPLIGEN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 USD | -2.51% |
|
-5.37% | -20.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 147.75 $ | 150.7 $ | 148.54 $ | 145.78 $ | 142.3 $ |
| Volume | 303 365 | 538 225 | 620 375 | 591 041 | 516 648 |
| Change | -1.73% | +2.00% | -1.43% | -1.86% | -2.51% |
| Opening | 150.18 | 148.85 | 150.70 | 146.85 | 143.1 |
| High | 150.92 | 153.54 | 154.02 | 148.09 | 144.7 |
| Low | 147.13 | 144.84 | 148.29 | 145.08 | 141 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -11.59% | ||
| 3 months | -25.42% | ||
| 6 months | -8.47% | ||
| Current year | -18.92% | ||
| 1 year | -10.12% | ||
| 3 years | -21.72% | ||
| 5 years | +93.55% | ||
| 10 years | +627.81% |
Volumes
marketsDaily volume
591 041
Estimated daily volume
591 041
Avg. Volume 20 sessions
514 323
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
74 978 006.94
Record volume 1
12 846 827
Record volume 2
8 648 466
Record volume 3
7 240 003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 145 587 827
Net sales (USD)
638 764 000
Free-Float
93.44 %
Free-Float capitalization (USD)
7 611 547 871
Average Daily Capital Traded
0.92%
Highs and lows
1 week
144.84
154.02
1 month
144.84176.94
Current year
144.84211.13
1 year
110.45211.13
3 years
110.45327.32
5 years
72.32327.32
10 years
18.23327.32
Indicators
Moving average 5 days
148.62
Moving average 20 days
160.53
Moving average 50 days
166.04
Moving average 100 days
179.50
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
31.62
RSI 14 days
34.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.22% | -18.92% | -10.12% | 8.15B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.70% | +0.99% | -23.44% | -32.64% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.05% | +0.90% | -3.76% | -5.42% | ||
| Weighted average by Cap. | +1.06% | +2.42% | -0.70% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda80e9ef87.6gc8L5KB701grWIn6lfpFhb6sQHudDZrmPXWO2y5hAk.3F8JaPPFihQw4RcTmgSic2bC9UmZTEY5qZiafCP87Fq5Ylls0baDAT_MVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 145.8 | 49,308 | 315,565 |
| 03:59:59 pm | 145.8 | 115 | 266,257 |
| 03:59:59 pm | 145.8 | 115 | 266,142 |
| 03:59:59 pm | 145.8 | 100 | 266,027 |
| 03:59:59 pm | 145.8 | 155 | 265,927 |
| 03:59:59 pm | 145.8 | 155 | 265,772 |
| 03:59:59 pm | 145.8 | 100 | 265,617 |
| 03:59:59 pm | 145.8 | 100 | 265,517 |
| 03:59:58 pm | 145.8 | 116 | 265,417 |
| 03:59:58 pm | 145.8 | 116 | 265,301 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Equities
- RGEN Stock
- Quotes Repligen Corporation
