RENEWI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 GBX | +1.93% |
|
+4.28% | -0.78% |
| Apr. 26 | Renewi trading in line with forecasts despite challenges | AN |
| Apr. 25 | Renewi plc Provides Earnings Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 605 p | 606 p | 622 p | 634 p |
| Volume | 183 065 | 156 188 | 290 664 | 276 804 |
| Change | +1.68% | +0.17% | +2.64% | +1.93% |
| Opening | 587.00 | 607.00 | 610.00 | 618.00 |
| High | 608.00 | 612.00 | 622.00 | 634.00 |
| Low | 587.00 | 597.81 | 597.00 | 615.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +4.28% | ||
| Current month | +12.61% | ||
| 1 month | +12.61% | ||
| 3 months | +8.38% | ||
| 6 months | +3.26% | ||
| Current year | -0.78% | ||
| 1 year | +6.91% | ||
| 3 years | +28.08% | ||
| 5 years | +78.59% | ||
| 10 years | -37.38% |
Volumes
marketsDaily volume
204 266
Estimated daily volume
204 266
Avg. Volume 20 sessions
119 908
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
76 021 672.00
Avg. Volume 20 sessions USD
76 021 672.00
Record volume 1
3 605 168
Record volume 2
3 528 864
Record volume 3
3 509 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
510 754 525
Capitalization (USD)
648 918 731
Net sales (GBP)
1 646 508 010
Net sales (USD)
2 091 904 892
Number of employees
6 500
Sales / Employee (GBP)
253 309
Sales / Employee (USD)
321 832
Free-Float
89.13 %
Free-Float capitalization (GBX)
455 222 549
Free-Float capitalization (USD)
578 364 801
Average Daily Capital Traded
14.88%
Highs and lows
1 week
587.00
634.00
1 month
550.00634.00
Current year
534.00660.00
1 year
446.50749.00
3 years
446.50855.00
5 years
176.60855.00
10 years
176.601 157.50
Indicators
Moving average 5 days
612.40
Moving average 20 days
580.45
Moving average 50 days
572.52
Moving average 100 days
585.54
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
71.32
RSI 14 days
66.09
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +4.28% | -0.78% | +6.91% | 649M | ||
| +0.55% | +0.13% | +12.27% | +19.45% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.78% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.65% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.96% | 4.32B | ||
| +2.07% | +0.37% | +1.12% | +4.62% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.78% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -0.62% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -1.88% | 1.55B | ||
| -1.52% | +1.56% | +0.31% | -41.02% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -4.19% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -17.66% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| +1.40% | -2.69% | +22.98% | +2.12% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -22.70% | 1.03B | ||
| -0.74% | +0.38% | -2.37% | 0.00% | 995M | ||
| Average | +0.56% | +0.72% | +2.32% | -5.13% | ||
| Weighted average by Cap. | +0.49% | -0.04% | +6.63% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc098ad423f4953b.rwZ3unicm2l29hyUxgfzyPsG37ycmxYftajwu-VEAEM.6TUD8BXo9jYcvUitjkbCiZ4xu4XR6FtQ252Uz9E-bjr3YCfoENvcBiLBVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 634 | 82,463 | 204,266 |
| 11:29:56 am | 631 | 148 | 121,803 |
| 11:29:56 am | 631 | 165 | 121,655 |
| 11:29:23 am | 631 | 351 | 121,490 |
| 11:29:23 am | 631 | 440 | 121,139 |
| 11:29:23 am | 631 | 1,000 | 120,699 |
| 11:29:21 am | 630 | 39 | 119,699 |
| 11:29:19 am | 629 | 252 | 119,660 |
| 11:29:19 am | 629 | 332 | 119,408 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +6.86% | ||
| 2022 | -21.00% | ||
| 2021 | +83.07% | ||
| 2020 | +14.23% | ||
| 2019 | +9.86% | ||
| 2018 | -68.10% | ||
| 2017 | +12.28% | ||
| 2016 | -4.66% | ||
| 2015 | -3.50% | ||
| 2014 | -7.83% | ||
| 2013 | +24.36% | ||
| 2012 | -3.91% | ||
| 2011 | -27.82% | ||
| 2010 | -5.77% | ||
| 2009 | +22.48% | ||
| 2008 | -52.40% | ||
| 2007 | +0.22% | ||
| 2006 | +47.42% | ||
| 2005 | +11.51% | ||
| 2004 | +19.83% | ||
| 2003 | +12.62% | ||
| 2002 | -39.05% | ||
| 2001 | -25.71% | ||
| 2000 | -2.36% | ||
| 1999 | +10.17% | ||
| 1998 | +35.58% | ||
| 1997 | +19.54% | ||
| 1996 | +46.63% | ||
| 1995 | +5.95% | ||
| 1994 | -8.70% | ||
| 1993 | -60.17% | ||
| 1992 | +25.54% |
- Stock Market
- Equities
- SKS Stock
- Quotes Renewi plc
