REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.8 USD | +0.34% |
|
+2.02% | +13.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 969.91 $ | 980.16 $ | 989.48 $ | 993.29 $ |
| Volume | 444 018 | 833 169 | 532 994 | 340 445 |
| Change | +0.35% | +1.06% | +0.95% | +0.39% |
| Opening | 965.58 | 969.14 | 980.16 | 989.79 |
| High | 971.86 | 980.92 | 1,001.04 | 1,000.15 |
| Low | 952.30 | 967.43 | 979.26 | 986.64 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.02% | ||
| Current month | +1.29% | ||
| 1 month | +3.75% | ||
| 3 months | +2.23% | ||
| 6 months | +20.59% | ||
| Current year | +13.04% | ||
| 1 year | +34.18% | ||
| 3 years | +93.96% | ||
| 5 years | +228.69% | ||
| 10 years | +218.33% |
Volumes
marketsDaily volume
340 445
Estimated daily volume
340 445
Avg. Volume 20 sessions
408 759
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
405 832 285.56
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 161 591 274
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.42 %
Free-Float capitalization (USD)
105 923 097 705
Average Daily Capital Traded
0.38%
Highs and lows
1 week
952.30
1 001.04
1 month
950.271 001.04
Current year
871.391 001.04
1 year
684.811 001.04
3 years
501.691 001.04
5 years
271.371 001.04
10 years
269.501 001.04
Indicators
Moving average 5 days
980.02
Moving average 20 days
976.36
Moving average 50 days
946.00
Moving average 100 days
951.17
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
63.15
RSI 14 days
61.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
| +1.02% | +6.29% | +16.73% | +42.30% | 123B | ||
| -3.35% | +5.65% | -5.80% | -8.06% | 24.01B | ||
| +0.77% | +0.26% | +2.47% | -5.96% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.84B | ||
| +6.07% | +1.31% | -14.00% | -31.78% | 16.23B | ||
| -4.72% | -5.10% | +1.18% | +44.41% | 13.43B | ||
| -3.61% | +5.66% | +24.18% | -4.32% | 11.32B | ||
| +1.75% | +18.44% | +83.67% | +191.30% | 9.19B | ||
| -1.72% | +3.22% | +12.91% | +39.78% | 7.72B | ||
| -0.69% | +5.53% | +6.69% | +47.17% | 7.71B | ||
| 0.00% | -0.90% | -4.17% | +21.72% | 7.41B | ||
| +3.20% | -0.89% | -31.34% | -34.82% | 7.54B | ||
| -9.70% | -13.97% | +202.15% | +152.38% | 6.2B | ||
| -0.93% | +6.81% | -9.44% | +13.21% | 6.33B | ||
| Average | +0.12% | +2.50% | +15.48% | +27.28% | ||
| Weighted average by Cap. | +0.38% | +3.56% | +10.90% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33df112008d2c4c1c184bd4.d0KYULF3aQPzOnLXEP9BrPzSmksS087NJ4b6WSSlk1c.OxfrZsRCBkC3aAijeaU7mr-x6zJZmf-5bf7MBgnr2xojc_8d8BMaQMsXRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 992.8 | 130 | 88,007 |
| 03:59:46 pm | 992.9 | 100 | 87,877 |
| 03:59:45 pm | 993.1 | 120 | 87,777 |
| 03:59:42 pm | 993.2 | 153 | 87,657 |
| 03:59:27 pm | 993.6 | 100 | 87,504 |
| 03:59:17 pm | 993.8 | 100 | 87,404 |
| 03:59:10 pm | 993.4 | 100 | 87,304 |
| 03:59:10 pm | 993.4 | 100 | 87,204 |
| 03:58:46 pm | 993.5 | 108 | 87,104 |
| 03:58:11 pm | 993.6 | 100 | 86,996 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
