REGENCY CENTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.91 USD | -0.64% |
|
-1.73% | -12.07% |
| May. 23 | Mizuho Securities Adjusts Price Target on Regency Centers to $61 From $60 | MT |
| May. 20 | Truist Adjusts Price Target on Regency Centers to $70 From $72 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 60.32 $ | 59.27 $ | 59.29 $ | 58.91 $ |
| Volume | 782 098 | 929 572 | 904 584 | 792 968 |
| Change | +0.25% | -1.74% | +0.03% | -0.64% |
| Opening | 60.09 | 60.01 | 59.66 | 59.68 |
| High | 60.75 | 60.27 | 59.70 | 60.05 |
| Low | 60.01 | 59.24 | 59.07 | 58.85 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.73% | ||
| Current month | -0.52% | ||
| 1 month | +1.08% | ||
| 3 months | -2.68% | ||
| 6 months | -4.61% | ||
| Current year | -12.07% | ||
| 1 year | +5.31% | ||
| 3 years | -8.13% | ||
| 5 years | -11.76% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
792 968
Estimated daily volume
792 968
Avg. Volume 20 sessions
851 102
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
50 138 418.82
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 928 712 374
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
10 871 011 287
Average Daily Capital Traded
0.46%
Highs and lows
1 week
58.85
60.75
1 month
58.0861.30
Current year
56.5167.76
1 year
55.6568.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
59.80
Moving average 20 days
59.57
Moving average 50 days
59.30
Moving average 100 days
60.79
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
44.67
RSI 14 days
47.53
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.73% | -12.07% | +5.31% | 10.93B | ||
| -0.47% | +0.55% | +3.18% | +43.79% | 48.2B | ||
| -1.30% | -3.60% | -14.45% | +0.89% | 12.45B | ||
| +0.45% | -10.56% | -23.72% | -31.10% | 10.89B | ||
| -1.28% | -3.25% | -5.41% | -3.11% | 7.57B | ||
| -0.10% | -1.92% | -5.88% | -8.27% | 5.95B | ||
| -0.26% | -1.55% | -6.37% | +0.79% | 5.8B | ||
| -0.19% | -0.33% | -8.22% | +7.98% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.95% | -2.29% | -14.67% | +9.11% | 3.85B | ||
| -2.12% | -2.68% | -8.22% | -14.98% | 3.85B | ||
| -1.54% | -3.22% | -4.54% | +57.04% | 3.23B | ||
| -0.95% | -2.13% | -2.20% | +34.14% | 2.99B | ||
| -0.49% | +0.78% | +3.74% | +21.58% | 2.98B | ||
| 0.00% | -0.46% | -4.42% | 0.00% | 2.9B | ||
| -0.47% | +5.05% | +9.50% | +25.26% | 2.65B | ||
| Average | -0.64% | -1.90% | -5.86% | +9.32% | ||
| Weighted average by Cap. | -0.57% | -2.21% | -4.92% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16559c465631fb.7fiPbBhW4nGMH8hB6ZL4AoaUJOalRN9jEiv6S_zgLUs.tLbXOHospTLNc4UUsOahZPbMY6DILbEbR0q4EoSjdCmoi8Y6XwDbXMVVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.91 | 158,435 | 535,745 |
| 03:59:59 pm | 58.91 | 300 | 377,310 |
| 03:59:59 pm | 58.92 | 100 | 377,010 |
| 03:59:59 pm | 58.92 | 100 | 376,910 |
| 03:59:59 pm | 58.92 | 100 | 376,810 |
| 03:59:59 pm | 58.92 | 100 | 376,710 |
| 03:59:59 pm | 58.91 | 110 | 376,610 |
| 03:59:59 pm | 58.91 | 100 | 376,500 |
| 03:59:59 pm | 58.91 | 100 | 376,400 |
| 03:59:59 pm | 58.91 | 100 | 376,300 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation
