RECKITT BENCKISER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,518 GBX | +0.23% |
|
+5.10% | -16.81% |
| May. 30 | RECKITT : Gets a Buy rating from RBC | ZD |
| May. 28 | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4368 p | 4452 p | 4487 p | 4507 p | 4,509 p |
| Volume | 1 938 569 | 10 320 470 | 6 128 639 | 1 524 578 | 229 635 |
| Change | +1.82% | +1.92% | +0.79% | +0.45% | +0.23% |
| Opening | 4,294.00 | 4,357.00 | 4,475.00 | 4,504.00 | 4,524 |
| High | 4,369.00 | 4,452.05 | 4,512.00 | 4,547.00 | 4,546 |
| Low | 4,294.00 | 4,350.00 | 4,446.00 | 4,484.00 | 4,490 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.10% | ||
| Current month | +1.28% | ||
| 1 month | -0.90% | ||
| 3 months | -11.83% | ||
| 6 months | -16.72% | ||
| Current year | -16.81% | ||
| 1 year | -28.41% | ||
| 3 years | -29.98% | ||
| 5 years | -28.76% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
229 635
Estimated daily volume
350 798
Avg. Volume 20 sessions
1 833 940
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
8 284 823 950.00
Avg. Volume 20 sessions USD
8 284 823 950.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 659 257 172
Capitalization (USD)
40 454 831 999
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 665 116 740
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
466 628
Free-Float
96.53 %
Free-Float capitalization (GBX)
31 530 476 364
Free-Float capitalization (USD)
40 290 273 308
Average Daily Capital Traded
26.17%
Highs and lows
1 week
4 294.00
4 547.00
1 month
4 290.004 657.00
Current year
4 102.645 886.44
1 year
4 102.646 346.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 420.80
Moving average 20 days
4 506.95
Moving average 50 days
4 387.30
Moving average 100 days
4 920.25
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
54.28
RSI 14 days
51.74
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.10% | -16.81% | -28.41% | 40.45B | ||
| +0.76% | +3.79% | +14.33% | +15.24% | 26.44B | ||
| +1.03% | +2.78% | -7.11% | -17.92% | 16.45B | ||
| +1.62% | -4.57% | -11.33% | -30.91% | 7.35B | ||
| -0.45% | +3.32% | +6.63% | +2.07% | 6.01B | ||
| -0.55% | -1.08% | -5.17% | +14.76% | 3.07B | ||
| +0.08% | +1.76% | -2.56% | -7.51% | 2.27B | ||
| +13.37% | +8.54% | -6.39% | +115.25% | 1.74B | ||
| -0.55% | -7.45% | +30.44% | +43.73% | 998M | ||
| 0.00% | +1.62% | +2.95% | -7.56% | 674M | ||
| -0.30% | -2.75% | -28.65% | +54.12% | 438M | ||
| +1.54% | +4.71% | -10.54% | +12.62% | 354M | ||
| +5.19% | +0.08% | +1.47% | -1.00% | 336M | ||
| +0.53% | -1.57% | +27.03% | +7.43% | 319M | ||
| +0.94% | +8.35% | +24.06% | +53.41% | 286M | ||
| -0.78% | +8.05% | +63.46% | +339.66% | 285M | ||
| Average | +1.42% | +1.17% | +5.11% | +35.31% | ||
| Weighted average by Cap. | +0.74% | +2.81% | -4.13% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce783f013.CQPium_wkxcMWJ_11zUxv6raNoJY7DyfpZwfUgfxCJI.TG2s8DiX3nk0KOuynUVj8NjpZ_AyuFnmzPZVJH6YSvRneq2DPbffWjs29A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:21 am | 4,509 | 120 | 229,513 |
| 08:32:21 am | 4,509 | 147 | 229,393 |
| 08:32:21 am | 4,509 | 102 | 229,246 |
| 08:32:21 am | 4,509 | 51 | 229,144 |
| 08:31:19 am | 4,509 | 200 | 229,093 |
| 08:31:03 am | 4,510 | 159 | 228,893 |
| 08:30:29 am | 4,512 | 385 | 228,734 |
| 08:30:20 am | 4,512 | 147 | 228,349 |
| 08:30:19 am | 4,514 | 86 | 228,202 |
| 08:30:19 am | 4,514 | 8 | 228,116 |
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
