RB GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.55 USD | -0.80% |
|
+0.03% | +12.95% |
| May. 28 | RB Global Insider Sold Shares Worth $380,700, According to a Recent SEC Filing | MT |
| May. 22 | Rb Global Insider Sold Shares Worth $992,912, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 76.01 $ | 74.88 $ | 76.16 $ | 75.55 $ |
| Volume | 566 605 | 476 837 | 571 510 | 1 110 209 |
| Change | +0.64% | -1.49% | +1.71% | -0.80% |
| Opening | 75.36 | 75.95 | 75.41 | 76.28 |
| High | 76.23 | 76.32 | 76.38 | 76.91 |
| Low | 75.14 | 74.46 | 75.21 | 75.54 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.03% | ||
| Current month | +5.55% | ||
| 1 month | +3.24% | ||
| 3 months | -0.89% | ||
| 6 months | +19.47% | ||
| Current year | +12.95% | ||
| 1 year | +41.53% | ||
| 3 years | +26.53% | ||
| 5 years | +125.79% | ||
| 10 years | +226.77% |
Volumes
marketsDaily volume
1 110 231
Estimated daily volume
1 110 231
Avg. Volume 20 sessions
818 930
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
61 870 161.50
Record volume 1
16 642 290
Record volume 2
15 606 760
Record volume 3
12 523 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 991 939 651
Net sales (USD)
3 679 600 000
Number of employees
7 900
Sales / Employee (USD)
465 772
Free-Float
99.71 %
Free-Float capitalization (USD)
13 951 585 285
Average Daily Capital Traded
0.44%
Highs and lows
1 week
74.46
76.91
1 month
69.8380.67
Current year
60.8480.67
1 year
51.4180.67
3 years
48.6580.67
5 years
25.9280.67
10 years
21.0380.67
Indicators
Moving average 5 days
75.63
Moving average 20 days
74.08
Moving average 50 days
74.45
Moving average 100 days
71.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
60.55
RSI 14 days
58.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.03% | +12.95% | +41.53% | 13.99B | ||
| -1.83% | -4.23% | +11.23% | +43.01% | 69.28B | ||
| -2.13% | -0.92% | +5.94% | +20.61% | 17.59B | ||
| 0.00% | +2.19% | +22.34% | +14.63% | 13.78B | ||
| -2.41% | -0.12% | +15.50% | +15.31% | 10.35B | ||
| -4.05% | -5.01% | -21.01% | -29.05% | 7.17B | ||
| -0.81% | -2.26% | -4.24% | -11.76% | 6.03B | ||
| -1.54% | -2.88% | +0.93% | +5.37% | 5.23B | ||
| -2.39% | -2.92% | -2.01% | -0.62% | 5.03B | ||
| -1.63% | -2.49% | +7.58% | +2.97% | 4.88B | ||
| -1.16% | -3.01% | - | - | 4.79B | ||
| -1.28% | -1.62% | +8.56% | +18.72% | 4.58B | ||
| +1.14% | +2.35% | +16.50% | +49.97% | 4.5B | ||
| -0.98% | -2.73% | +3.60% | -9.70% | 4.34B | ||
| +0.89% | -2.15% | -36.54% | -30.27% | 4.08B | ||
| -2.54% | -2.01% | +22.99% | +53.47% | 3.94B | ||
| Average | -1.34% | -0.96% | +4.29% | +12.28% | ||
| Weighted average by Cap. | -1.55% | -1.87% | +8.34% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IPoq97CE2ZSwOppVKTuvJ_NSCfM7NU0LoRCIJiawhAI.UsJPrdjynvODQ9MRWlTbZas8aL5dUCFdxVfRVh75y1dojRiQ_ra0_eVxrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 75.55 | 99,854 | 797,070 |
| 03:59:59 pm | 75.56 | 100 | 697,216 |
| 03:59:59 pm | 75.55 | 100 | 697,116 |
| 03:59:59 pm | 75.55 | 2,800 | 697,016 |
| 03:59:59 pm | 75.56 | 100 | 694,216 |
| 03:59:58 pm | 75.56 | 200 | 694,116 |
| 03:59:58 pm | 75.56 | 100 | 693,916 |
| 03:59:58 pm | 75.55 | 100 | 693,816 |
| 03:59:58 pm | 75.56 | 100 | 693,716 |
| 03:59:58 pm | 75.54 | 100 | 693,616 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Equities
- RBA Stock
- Quotes RB Global, Inc.
