QUIDELORTHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.67 USD | -2.14% |
|
-5.70% | -43.46% |
| Jun. 05 | QuidelOrtho Seeks Inorganic Options | CI |
| Jun. 05 | Transcript : QuidelOrtho Corporation Presents at The 44th Annual William Blair Growth Stock Conference, Jun-05-2024 01:20 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 43.26 $ | 43.54 $ | 42.58 $ | 41.67 $ |
| Volume | 568 330 | 412 478 | 685 772 | 590 200 |
| Change | -3.78% | +0.65% | -2.20% | -2.14% |
| Opening | 44.77 | 43.25 | 43.09 | 42.11 |
| High | 44.77 | 43.72 | 43.61 | 42.43 |
| Low | 43.22 | 42.93 | 42.44 | 41.62 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.70% | ||
| Current month | -5.70% | ||
| 1 month | -5.04% | ||
| 3 months | -6.84% | ||
| 6 months | -37.50% | ||
| Current year | -43.46% | ||
| 1 year | -51.79% | ||
| 3 years | -61.87% | ||
| 5 years | -26.00% | ||
| 10 years | +73.55% |
Volumes
marketsDaily volume
590 200
Estimated daily volume
590 200
Avg. Volume 20 sessions
735 406
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
30 644 368.02
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 851 659 925
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.98 %
Free-Float capitalization (USD)
2 280 693 634
Average Daily Capital Traded
1.07%
Highs and lows
1 week
41.62
45.47
1 month
40.7747.76
Current year
37.7875.82
1 year
37.7889.11
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
43.70
Moving average 20 days
43.27
Moving average 50 days
42.64
Moving average 100 days
49.33
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
51.78
RSI 14 days
51.64
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.70% | -43.46% | -51.79% | 2.85B | ||
| -2.36% | +1.20% | -26.77% | -28.86% | 16.85B | ||
| -0.89% | +8.39% | +22.46% | +98.44% | 1.96B | ||
| -0.04% | -5.86% | -12.32% | +13.93% | 1.46B | ||
| +1.21% | +0.23% | +31.49% | +16.89% | 1.34B | ||
| +2.79% | -0.93% | -16.15% | -19.77% | 940M | ||
| -1.99% | -5.49% | +1.33% | -14.00% | 813M | ||
| +2.82% | -5.26% | -31.07% | -40.87% | 767M | ||
| -3.62% | -1.75% | -25.95% | -32.86% | 643M | ||
| -0.78% | -8.77% | +20.28% | +25.62% | 589M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.89% | -2.77% | -16.24% | +45.14% | 282M | ||
| -1.28% | -2.06% | -45.01% | -34.36% | 216M | ||
| +0.74% | +5.15% | -21.73% | -17.26% | 118M | ||
| -3.70% | -8.32% | -7.89% | +55.88% | 106M | ||
| -9.08% | +1.66% | +133.47% | +78.32% | 99.34M | ||
| Average | -1.10% | -0.79% | -2.35% | +5.90% | ||
| Weighted average by Cap. | -1.57% | +1.46% | -18.78% | -15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761c533667ce.S7MP5eRmKY8TjrUXMic78QXTcpx9zSX4pSXVBJ6fNmA.Ovph06sufvdK5dJRf0xxvW6fOfAcm0SqwGK3VOnJDg0d2V-Boz94zEDjhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.67 | 94,602 | 376,241 |
| 04:00:00 pm | 41.69 | 140 | 281,639 |
| 03:59:59 pm | 41.69 | 200 | 281,499 |
| 03:59:59 pm | 41.69 | 100 | 281,299 |
| 03:59:59 pm | 41.69 | 121 | 281,199 |
| 03:59:57 pm | 41.66 | 100 | 281,078 |
| 03:59:56 pm | 41.68 | 178 | 280,978 |
| 03:59:56 pm | 41.68 | 100 | 280,800 |
| 03:59:56 pm | 41.67 | 100 | 280,700 |
| 03:59:55 pm | 41.65 | 100 | 280,600 |
Monthly variations
Annual change
| 2024 | -43.46% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
