QUEST DIAGNOSTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 USD | +1.89% |
|
+0.49% | +2.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 138.91 $ | 138.19 $ | 139.33 $ | 141.97 $ |
| Volume | 886 264 | 986 770 | 838 572 | 2 238 021 |
| Change | -1.68% | -0.52% | +0.82% | +1.89% |
| Opening | 140.80 | 138.13 | 137.97 | 139.58 |
| High | 141.58 | 139.07 | 139.68 | 142.06 |
| Low | 138.67 | 137.34 | 137.36 | 139.39 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.49% | ||
| 1 month | +4.13% | ||
| 3 months | +13.87% | ||
| 6 months | +4.26% | ||
| Current year | +2.97% | ||
| 1 year | +4.73% | ||
| 3 years | +11.32% | ||
| 5 years | +48.02% | ||
| 10 years | +136.50% |
Volumes
marketsDaily volume
2 238 021
Estimated daily volume
2 238 021
Avg. Volume 20 sessions
1 016 002
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
144 241 803.94
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 771 670 760
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
15 702 736 233
Average Daily Capital Traded
0.91%
Highs and lows
1 week
137.34
142.06
1 month
135.35145.62
Current year
123.04145.62
1 year
119.59145.62
3 years
119.59174.16
5 years
73.02174.16
10 years
56.27174.16
Indicators
Moving average 5 days
139.94
Moving average 20 days
139.69
Moving average 50 days
134.86
Moving average 100 days
131.87
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
48.74
RSI 14 days
52.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
| +1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
| +6.41% | +1.57% | +0.49% | +8.93% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +11.63% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
| +1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +118.32% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -3.45% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -10.84% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.13% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| -3.51% | -4.74% | +9.39% | +41.50% | 8.76B | ||
| Average | +1.10% | +0.82% | +11.58% | +23.59% | ||
| Weighted average by Cap. | +2.30% | +3.02% | +7.89% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63a64c24ce60312bf7c4.FIYY9dnnZWReCMsqg2pqJKemRmRtcgwmE5GxcWz0NX0.bchZnbDQKScrSoZhyS8vTJDzCT45KGVHdv2BHBjFXSV1q16jt9RXFh8xqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142 | 987,165 | 1,644,085 |
| 03:59:59 pm | 141.9 | 4,000 | 656,920 |
| 03:59:59 pm | 141.9 | 100 | 652,920 |
| 03:59:59 pm | 142 | 2,200 | 652,820 |
| 03:59:59 pm | 142 | 1,000 | 650,620 |
| 03:59:59 pm | 141.9 | 100 | 649,620 |
| 03:59:59 pm | 142 | 181 | 649,520 |
| 03:59:59 pm | 142 | 100 | 649,339 |
| 03:59:59 pm | 142 | 100 | 649,239 |
| 03:59:59 pm | 142 | 400 | 649,139 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
