QATAR NATIONAL BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 QAR | +0.29% |
|
+1.26% | -17.30% |
| May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
| Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.52 ﷼ | 13.55 ﷼ | 13.6 ﷼ | 13.63 ﷼ | 13.67 ﷼ |
| Volume | 3 150 464 | 5 323 072 | 3 537 695 | 5 022 065 | 4 270 707 |
| Change | +0.15% | +0.22% | +0.37% | +0.22% | +0.29% |
| Opening | 13.55 | 13.52 | 13.57 | 13.64 | 13.63 |
| High | 13.76 | 13.67 | 13.64 | 13.64 | 13.68 |
| Low | 13.44 | 13.52 | 13.55 | 13.50 | 13.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -2.29% | ||
| 3 months | -6.50% | ||
| 6 months | -12.37% | ||
| Current year | -17.30% | ||
| 1 year | -14.83% | ||
| 3 years | -23.20% | ||
| 5 years | -26.51% | ||
| 10 years | -0.03% |
Volumes
marketsDaily volume
4 270 707
Avg. Volume 20 sessions
5 846 248
Avg. Volume 20 sessions QAR
79 918 210.16
Avg. Volume 20 sessions USD
21 955 530.29
Record volume 1
115 492 400
Record volume 2
100 203 700
Record volume 3
70 116 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
126 244 763 498
Capitalization (USD)
34 682 592 652
Net sales (QAR)
34 560 327 000
Net sales (USD)
9 494 585 835
Number of employees
30 000
Sales / Employee (QAR)
1 152 011
Sales / Employee (USD)
316 486
Free-Float
48.16 %
Free-Float capitalization (QAR)
60 802 769 807
Free-Float capitalization (USD)
16 704 040 935
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.44
13.76
1 month
12.8314.17
Current year
12.8316.73
1 year
12.8317.15
3 years
12.8327.00
5 years
12.8327.00
10 years
11.1427.00
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.59
Moving average 50 days
13.86
Moving average 100 days
14.54
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
56.06
RSI 14 days
50.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.26% | -17.30% | -14.83% | 34.68B | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 208B | ||
| +0.26% | +5.28% | +0.80% | +3.55% | 71.85B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 58.14B | ||
| +0.11% | -2.06% | +8.39% | +4.96% | 50.38B | ||
| -0.45% | -2.58% | +13.13% | +34.01% | 48.07B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 45.93B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 35.48B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.93% | -1.24% | +9.66% | 0.00% | 24.48B | ||
| -0.78% | -2.06% | +1.87% | -3.79% | 21.78B | ||
| +0.35% | -1.55% | +25.83% | +19.50% | 16.63B | ||
| -0.92% | -0.43% | -0.34% | +8.05% | 16.34B | ||
| -0.32% | +1.96% | -13.68% | +11.99% | 15.72B | ||
| +0.87% | +1.61% | +18.80% | +42.42% | 15.81B | ||
| +0.66% | -3.18% | +27.64% | +23.10% | 14.94B | ||
| Average | +0.12% | -0.13% | +2.32% | +7.78% | ||
| Weighted average by Cap. | +0.21% | -0.26% | +4.24% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
