PULTEGROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 USD | +0.47% |
|
+3.14% | +16.30% |
| May. 17 | ANALYST RECOMMENDATIONS : Walmart, Netflix, Abbvie, Delta... |  |
| May. 17 | Citigroup Adjusts Price Target on PulteGroup to $129 From $127 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 116.18 $ | 122.07 $ | 118.66 $ | 119.07 $ | 120 $ |
| Volume | 1 351 893 | 2 897 936 | 1 872 974 | 1 320 031 | 914 911 |
| Change | -0.17% | +5.07% | -2.79% | +0.35% | +0.47% |
| Opening | 117.03 | 118.55 | 121.66 | 119.07 | 119 |
| High | 117.30 | 122.35 | 122.72 | 119.47 | 120.3 |
| Low | 115.84 | 118.45 | 118.41 | 117.85 | 119 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.18% | ||
| Current month | +6.87% | ||
| 1 month | +12.94% | ||
| 3 months | +17.37% | ||
| 6 months | +34.85% | ||
| Current year | +15.36% | ||
| 1 year | +72.12% | ||
| 3 years | +114.23% | ||
| 5 years | +266.59% | ||
| 10 years | +534.70% |
Volumes
marketsDaily volume
1 320 031
Estimated daily volume
1 320 031
Avg. Volume 20 sessions
1 612 091
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
191 951 675.37
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 045 435 394
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
24 860 618 036
Average Daily Capital Traded
0.77%
Highs and lows
1 week
115.84
122.72
1 month
105.19122.72
Current year
99.03122.72
1 year
65.16122.72
3 years
35.03122.72
5 years
17.12122.72
10 years
14.61122.72
Indicators
Moving average 5 days
118.46
Moving average 20 days
114.50
Moving average 50 days
113.61
Moving average 100 days
109.35
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
58.40
RSI 14 days
57.87
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.18% | +15.36% | +72.12% | 25.05B | ||
| +0.44% | +1.02% | -0.32% | +37.49% | 49.89B | ||
| -0.02% | -0.60% | -3.75% | +14.60% | 16.93B | ||
| +0.87% | -0.97% | +14.14% | +21.68% | 14.77B | ||
| -0.30% | +2.93% | +27.19% | +97.02% | 13.62B | ||
| +1.66% | +1.88% | +42.83% | +89.67% | 7.77B | ||
| +0.38% | +2.21% | +13.59% | +25.74% | 7.14B | ||
| +0.03% | +4.33% | +1.60% | +19.95% | 6.72B | ||
| 0.00% | +6.50% | -6.86% | +4.59% | 6.46B | ||
| +0.03% | +0.94% | +12.69% | +35.86% | 6.36B | ||
| +0.07% | -1.60% | +9.00% | +10.22% | 6B | ||
| +0.14% | +4.07% | +5.90% | +12.46% | 5.97B | ||
| +0.46% | +3.80% | +43.00% | +61.38% | 5.63B | ||
| +0.43% | +4.15% | +16.95% | +62.48% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.49B | ||
| +0.87% | +0.19% | +8.01% | +19.63% | 4.63B | ||
| Average | +0.54% | +1.20% | +12.46% | +36.56% | ||
| Weighted average by Cap. | +0.95% | +0.77% | +9.70% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a057dd1eb3a214d0ac0ec05339b1.XEEmmr2-FHq1QPBQXIwIfdhrJR7h4NWewqtj3tylP_E.BHcQ7NLHTgDdOJYKEtpgFL8BSVyikOKuhMkx66rGB4YmD2XvzsxeTcI2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119.1 | 256,791 | 880,648 |
| 03:59:59 pm | 119.1 | 100 | 623,857 |
| 03:59:59 pm | 119.1 | 105 | 623,757 |
| 03:59:59 pm | 119.1 | 100 | 623,652 |
| 03:59:59 pm | 119.1 | 100 | 623,552 |
| 03:59:59 pm | 119.1 | 200 | 623,452 |
| 03:59:59 pm | 119.1 | 100 | 623,252 |
| 03:59:59 pm | 119.1 | 211 | 623,152 |
| 03:59:59 pm | 119.1 | 269 | 622,941 |
| 03:59:59 pm | 119.1 | 200 | 622,672 |
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
