PT MAP AKTIF ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 IDR | +1.23% |
|
-6.82% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 875 Rp | 855 Rp | 830 Rp | 810 Rp | 820 Rp |
| Volume | 13 357 000 | 8 804 000 | 26 005 500 | 32 995 500 | 6 270 000 |
| Change | -0.57% | -2.29% | -2.92% | -2.41% | +1.23% |
| Opening | 880.00 | 870.00 | 855.00 | 840.00 | 810.00 |
| High | 905.00 | 885.00 | 860.00 | 840.00 | 835.00 |
| Low | 860.00 | 850.00 | 820.00 | 800.00 | 810.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -6.82% | ||
| Current month | +3.80% | ||
| 1 month | -12.77% | ||
| 3 months | -21.90% | ||
| 6 months | +3.80% | ||
| 1 year | +38.98% | ||
| 3 years | +281.40% | ||
| 5 years | +57.69% |
Volumes
marketsDaily volume
6 270 000
Avg. Volume 20 sessions
46 906 693
Avg. Volume 20 sessions IDR
38 463 488 260.00
Avg. Volume 20 sessions USD
2 423 199.76
Record volume 1
306 526 000
Record volume 2
270 461 800
Record volume 3
196 243 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
22 942 281 206 349
Capitalization (USD)
1 445 363 716
Net sales (IDR)
13 559
Net sales (USD)
1
Number of employees
12 307
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
30.44 %
Free-Float capitalization (IDR)
6 984 616 617 889
Free-Float capitalization (USD)
440 030 847
Average Daily Capital Traded
0.17%
Highs and lows
1 week
800.00
885.00
1 month
745.001 000.00
Current year
745.001 170.00
1 year
575.001 170.00
3 years
140.001 170.00
5 years
140.001 170.00
10 years
140.001 170.00
Indicators
Moving average 5 days
838.00
Moving average 20 days
859.50
Moving average 50 days
962.70
Moving average 100 days
940.85
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
37.67
RSI 14 days
38.49
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -6.82% | 0.00% | +38.98% | 1.45B | ||
| +0.25% | -4.69% | -27.15% | -24.63% | 7.95B | ||
| -1.40% | -2.61% | -7.89% | -18.84% | 4.49B | ||
| -1.89% | -5.32% | -20.53% | -0.93% | 3.94B | ||
| +3.15% | -9.73% | +0.43% | +28.46% | 602M | ||
| -0.38% | -0.38% | -14.02% | +58.90% | 547M | ||
| +8.76% | +5.22% | -16.83% | +18.48% | 367M | ||
| Average | +1.34% | -2.92% | -12.29% | +14.35% | ||
| Weighted average by Cap. | -0.34% | -4.07% | -17.88% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +112.99% | ||
| 2022 | +51.57% | ||
| 2021 | +4.53% | ||
| 2020 | -54.15% | ||
| 2019 | +43.24% | ||
| 2018 | +17.46% |
- Stock Market
- Equities
- MAPA Stock
- Quotes PT Map Aktif Adiperkasa Tbk
