PT INDOSAT OOREDOO HUTCHISON TBK Quotes PT Indosat Ooredoo Hutchison Tbk
Equities
ISAT
ID1000097405
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,375 IDR | +1.72% |
|
-1.19% | +10.67% |
| May. 17 | PT Indosat Ooredoo Hutchison Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Axiata, Sinar Mas seek permission for Indonesia telco merger, minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10425 Rp | 10175 Rp | 10200 Rp | 10200 Rp | 10375 Rp |
| Volume | 4 431 100 | 5 515 200 | 4 405 700 | 1 325 100 | 3 762 400 |
| Change | -0.71% | -2.40% | +0.25% | 0.00% | +1.72% |
| Opening | 10,500.00 | 10,350.00 | 10,275.00 | 10,075.00 | 10,250.00 |
| High | 10,625.00 | 10,350.00 | 10,425.00 | 10,200.00 | 10,700.00 |
| Low | 10,200.00 | 10,075.00 | 10,100.00 | 9,850.00 | 10,200.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.19% | ||
| Current month | +1.72% | ||
| 1 month | -2.35% | ||
| 3 months | -10.56% | ||
| 6 months | +11.56% | ||
| Current year | +10.67% | ||
| 1 year | +25.00% | ||
| 3 years | +56.02% | ||
| 5 years | +406.10% | ||
| 10 years | +159.38% |
Volumes
marketsDaily volume
3 762 400
Avg. Volume 20 sessions
3 964 993
Avg. Volume 20 sessions IDR
41 136 802 375.00
Avg. Volume 20 sessions USD
2 509 344.94
Record volume 1
1 918 575 000
Record volume 2
487 852 500
Record volume 3
146 623 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
84 425 093 163 934
Capitalization (USD)
5 149 930 683
Net sales (IDR)
51 229
Net sales (USD)
3
Number of employees
4 049
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
16.39 %
Free-Float capitalization (IDR)
13 835 937 144 184
Free-Float capitalization (USD)
843 992 166
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 850.00
10 700.00
1 month
9 525.0011 125.00
Current year
9 225.0012 250.00
1 year
8 250.0012 250.00
3 years
5 000.0012 250.00
5 years
1 190.0012 250.00
10 years
1 190.0012 250.00
Indicators
Moving average 5 days
10 275.00
Moving average 20 days
10 480.00
Moving average 50 days
10 967.00
Moving average 100 days
10 451.00
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
48.19
RSI 14 days
46.37
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.19% | +10.67% | +25.00% | 5.15B | ||
| +2.77% | +6.32% | +10.95% | +35.59% | 209B | ||
| +1.89% | +6.25% | +9.36% | +20.64% | 132B | ||
| +4.63% | +5.09% | +49.69% | +56.43% | 85.23B | ||
| -2.06% | +0.19% | -4.50% | -2.46% | 58.82B | ||
| +0.81% | +4.90% | +13.01% | -0.56% | 26.46B | ||
| -2.87% | -2.21% | +26.53% | +4.91% | 25.57B | ||
| +0.63% | +3.59% | +9.01% | +11.83% | 16.55B | ||
| +1.97% | 0.00% | -4.61% | -2.36% | 16.8B | ||
| -2.65% | -0.74% | -11.58% | -16.49% | 9.71B | ||
| 0.00% | +1.43% | +8.01% | +2.40% | 9.95B | ||
| +2.33% | +4.14% | +74.26% | +33.33% | 8.3B | ||
| -0.78% | -0.97% | +2.00% | +4.18% | 7.91B | ||
| -0.67% | -0.44% | -11.64% | -13.01% | 6.33B | ||
| +1.38% | +0.27% | -4.42% | -10.24% | 6.13B | ||
| -0.37% | -1.47% | -6.29% | -9.46% | 5.86B | ||
| Average | +0.39% | +1.85% | +10.65% | +8.73% | ||
| Weighted average by Cap. | +1.23% | +4.34% | +14.46% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +51.82% | ||
| 2022 | -0.40% | ||
| 2021 | +22.77% | ||
| 2020 | +73.54% | ||
| 2019 | +72.70% | ||
| 2018 | -64.90% | ||
| 2017 | -25.58% | ||
| 2016 | +17.27% | ||
| 2015 | +35.80% | ||
| 2014 | -2.41% | ||
| 2013 | -35.66% | ||
| 2012 | +14.16% | ||
| 2011 | +4.63% | ||
| 2010 | +14.29% | ||
| 2009 | -17.83% | ||
| 2008 | -33.53% | ||
| 2007 | +28.15% | ||
| 2006 | +21.62% | ||
| 2005 | -3.48% | ||
| 2004 | +91.67% | ||
| 2003 | +62.16% | ||
| 2002 | -2.12% | ||
| 2001 | +5.00% | ||
| 2000 | -42.31% | ||
| 1999 | +49.64% | ||
| 1998 | +2.21% | ||
| 1997 | +56.92% | ||
| 1996 | -21.69% | ||
| 1995 | +5.40% | ||
| 1994 | -3.96% |
- Stock Market
- Equities
- ISAT Stock
- Quotes PT Indosat Ooredoo Hutchison Tbk
