PT BANK BTPN SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 IDR | -1.72% |
|
-4.18% | -32.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1135 Rp | 1120 Rp | 1110 Rp | 1165 Rp | 1145 Rp |
| Volume | 5 073 200 | 3 967 200 | 6 874 800 | 13 294 400 | 8 168 400 |
| Change | -1.30% | -1.32% | -0.89% | +4.95% | -1.72% |
| Opening | 1,150.00 | 1,160.00 | 1,120.00 | 1,110.00 | 1,145.00 |
| High | 1,160.00 | 1,160.00 | 1,130.00 | 1,165.00 | 1,160.00 |
| Low | 1,130.00 | 1,115.00 | 1,080.00 | 1,100.00 | 1,125.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.18% | ||
| Current month | -1.72% | ||
| 1 month | -2.55% | ||
| 3 months | -19.37% | ||
| 6 months | -29.10% | ||
| Current year | -32.25% | ||
| 1 year | -39.74% | ||
| 3 years | -62.34% | ||
| 5 years | -59.82% |
Volumes
marketsDaily volume
8 168 400
Avg. Volume 20 sessions
8 730 820
Avg. Volume 20 sessions IDR
9 996 788 900.00
Avg. Volume 20 sessions USD
619 800.91
Record volume 1
162 220 000
Record volume 2
133 872 800
Record volume 3
132 112 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 909 912 725 806
Capitalization (USD)
552 414 589
Net sales (IDR)
5 321
Net sales (USD)
0
Number of employees
14 634
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 149 246 374 695
Free-Float capitalization (USD)
133 253 275
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 080.00
1 165.00
1 month
1 080.001 290.00
Current year
1 020.001 775.00
1 year
1 020.002 350.00
3 years
1 020.004 100.00
5 years
1 020.005 125.00
10 years
1 020.005 125.00
Indicators
Moving average 5 days
1 135.00
Moving average 20 days
1 190.25
Moving average 50 days
1 218.50
Moving average 100 days
1 390.95
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
43.71
RSI 14 days
44.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.18% | -32.25% | -39.74% | 552M | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 582B | ||
| -0.28% | +0.45% | +18.44% | +38.91% | 313B | ||
| +1.13% | -4.08% | +17.02% | +6.43% | 251B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 209B | ||
| +1.44% | -3.27% | +20.86% | +11.95% | 180B | ||
| +0.81% | -4.11% | +25.17% | +20.32% | 169B | ||
| -0.45% | -0.01% | +9.10% | +15.03% | 164B | ||
| -0.60% | +2.89% | +10.51% | +19.36% | 154B | ||
| +2.65% | +3.63% | -8.02% | -2.14% | 140B | ||
| +1.46% | +2.04% | +8.49% | +25.16% | 133B | ||
| +2.29% | +7.96% | +39.99% | +74.97% | 124B | ||
| -0.38% | -1.70% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.41% | -11.91% | -4.40% | 98.27B | ||
| +3.47% | +2.48% | +16.40% | +23.65% | 94.44B | ||
| +9.07% | +9.30% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.02% | -0.35% | +13.55% | +20.91% | ||
| Weighted average by Cap. | +0.64% | -0.42% | +17.02% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.25% | ||
| 2023 | -39.43% | ||
| 2022 | -22.07% | ||
| 2021 | -4.53% | ||
| 2020 | -11.76% | ||
| 2019 | +136.77% | ||
| 2018 | +22.95% |
- Stock Market
- Equities
- BTPS Stock
- Quotes PT Bank BTPN Syariah Tbk
