PROTHENA CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 USD | +1.58% |
|
+14.08% | -38.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 20.81 $ | 22.17 $ | 22.1 $ | 22.45 $ |
| Volume | 624 501 | 517 567 | 369 001 | 297 676 |
| Change | +2.97% | +6.54% | -0.32% | +1.58% |
| Opening | 20.47 | 21.24 | 22.00 | 22.35 |
| High | 21.28 | 22.72 | 22.81 | 22.57 |
| Low | 20.09 | 21.00 | 21.76 | 21.73 |
Performance
| 1 day | +1.58% | ||
| 1 week | +14.08% | ||
| Current month | +7.88% | ||
| 1 month | -2.09% | ||
| 3 months | -20.81% | ||
| 6 months | -36.55% | ||
| Current year | -38.22% | ||
| 1 year | -67.59% | ||
| 3 years | -21.64% | ||
| 5 years | +141.14% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
297 676
Estimated daily volume
297 676
Avg. Volume 20 sessions
461 167
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
10 353 199.15
Record volume 1
15 140 860
Record volume 2
10 948 250
Record volume 3
6 630 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 188 357 774
Net sales (USD)
91 370 000
Number of employees
173
Sales / Employee (USD)
528 150
Free-Float
87.58 %
Free-Float capitalization (USD)
1 040 716 448
Average Daily Capital Traded
0.87%
Highs and lows
1 week
20.09
22.81
1 month
19.5224.20
Current year
19.5241.55
1 year
19.5277.13
3 years
19.5279.75
5 years
6.7179.75
10 years
6.7179.75
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.61
Moving average 50 days
22.25
Moving average 100 days
25.55
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
59.12
RSI 14 days
53.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +14.08% | -38.22% | -67.59% | 1.19B | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 123B | ||
| +1.27% | +4.07% | +14.53% | +34.07% | 107B | ||
| +3.04% | +9.94% | -2.88% | -5.73% | 24.01B | ||
| +0.49% | +3.94% | +2.18% | -4.90% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| -0.88% | +1.51% | -41.04% | -36.76% | 16.84B | ||
| +2.54% | +5.12% | -11.83% | -28.31% | 16.23B | ||
| +0.16% | -0.69% | +1.46% | +42.44% | 13.43B | ||
| +0.06% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.46% | +7.99% | +86.61% | +197.02% | 9.19B | ||
| +3.52% | +8.13% | +16.94% | +44.23% | 7.72B | ||
| +3.00% | +4.52% | +9.96% | +50.74% | 7.71B | ||
| +5.56% | +3.71% | -27.47% | -33.19% | 7.54B | ||
| +0.64% | +0.22% | -3.51% | +24.73% | 7.41B | ||
| +1.01% | +7.17% | -8.46% | +12.73% | 6.33B | ||
| Average | +1.52% | +4.05% | +1.95% | +15.00% | ||
| Weighted average by Cap. | +1.41% | +3.85% | +9.34% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4af1875d9d4aa6478c.k8CEuEzI5i-qgd3mCBgr6DyEVMYfuFIuYn7V3IrOkbg.pI3y2imqt3bd8Ifebyp90E-3IIBV2itAAVO-jduc64zQ7ejACIaVauex5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.45 | 101,975 | 204,056 |
| 03:59:59 pm | 22.43 | 171 | 102,081 |
| 03:59:59 pm | 22.43 | 100 | 101,910 |
| 03:59:59 pm | 22.43 | 100 | 101,810 |
| 03:59:59 pm | 22.43 | 100 | 101,710 |
| 03:59:59 pm | 22.43 | 100 | 101,610 |
| 03:59:59 pm | 22.43 | 800 | 101,510 |
| 03:59:59 pm | 22.43 | 200 | 100,710 |
| 03:59:59 pm | 22.43 | 200 | 100,510 |
| 03:59:59 pm | 22.44 | 100 | 100,310 |
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | -39.68% | ||
| 2022 | +21.96% | ||
| 2021 | +311.32% | ||
| 2020 | -24.13% | ||
| 2019 | +53.69% | ||
| 2018 | -72.53% | ||
| 2017 | -23.79% | ||
| 2016 | -27.78% | ||
| 2015 | +228.08% | ||
| 2014 | -21.72% | ||
| 2013 | +261.80% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc
