PROLOGIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 USD | +2.71% |
|
+5.48% | -17.11% |
| May. 31 | Mizuho Adjusts Price Target on Prologis to $120 From $130 | MT |
| May. 31 | Resolution Capital Global Property Securities Fund Discloses Fund Portfolio as of Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105 $ | 105 $ | 107.57 $ | 110.49 $ |
| Volume | 4 857 209 | 2 946 050 | 4 325 782 | 14 977 808 |
| Change | +0.24% | -.--% | +2.45% | +2.71% |
| Opening | 105.74 | 103.68 | 105.92 | 107.75 |
| High | 106.23 | 105.08 | 107.67 | 110.66 |
| Low | 104.37 | 103.09 | 105.40 | 107.56 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.48% | ||
| 1 month | +8.45% | ||
| 3 months | -17.91% | ||
| 6 months | -6.57% | ||
| Current year | -17.11% | ||
| 1 year | -9.91% | ||
| 3 years | -7.79% | ||
| 5 years | +49.98% | ||
| 10 years | +166.18% |
Volumes
marketsDaily volume
14 977 808
Estimated daily volume
14 977 808
Avg. Volume 20 sessions
3 622 145
Daily volume ratio
4.14
Avg. Volume 20 sessions USD
400 210 801.05
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 296 503 560
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.69 %
Free-Float capitalization (USD)
101 976 147 970
Average Daily Capital Traded
0.39%
Highs and lows
1 week
103.09
110.66
1 month
103.09113.03
Current year
101.11135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
106.56
Moving average 20 days
107.62
Moving average 50 days
113.32
Moving average 100 days
121.89
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
49.69
RSI 14 days
46.31
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.48% | -17.11% | -9.91% | 102B | ||
| -1.84% | -0.45% | +32.49% | +69.29% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -14.94% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +1.11% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.70% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.90% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.81% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.00% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -6.49% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.51% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.45% | 5.35B | ||
| -0.88% | +1.67% | -6.45% | +11.90% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -20.36% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -14.03% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -10.74% | 4.07B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.14% | +1.72% | -7.01% | +1.24% | ||
| Weighted average by Cap. | +1.36% | +3.08% | -5.30% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9742e74e75f5c835df5f3b575a1.G8E_2RSt0Wc7cjJacgRB_SC-WvQg8Giu4Qo2OM1-XO8.daxdoWbpgyRfJ3McFH4rj3DPb7JywDyejF5caawXbbVQgmq4ecaBBX1HWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 110.5 | 7,169,833 | 10,790,251 |
| 04:00:00 pm | 110.5 | 3,555 | 3,620,418 |
| 03:59:59 pm | 110.5 | 100 | 3,616,863 |
| 03:59:59 pm | 110.5 | 144 | 3,616,763 |
| 03:59:59 pm | 110.5 | 377 | 3,616,619 |
| 03:59:59 pm | 110.5 | 267 | 3,616,242 |
| 03:59:59 pm | 110.5 | 100 | 3,615,975 |
| 03:59:59 pm | 110.5 | 100 | 3,615,875 |
| 03:59:59 pm | 110.6 | 100 | 3,615,775 |
| 03:59:59 pm | 110.5 | 100 | 3,615,675 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
